EMDV.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 11.496 | 0.00 | 0.00% | 11.496 | 11.496 | 11.496 | 0 |
Jul 18 2024 | 11.496 | 0.00 | 0.00% | 11.496 | 11.496 | 11.496 | 0 |
Jul 17 2024 | 11.496 | 0.00 | 0.00% | 11.496 | 11.496 | 11.496 | 0 |
Jul 16 2024 | 11.496 | 0.00 | 0.00% | 11.496 | 11.496 | 11.496 | 0 |
Jul 15 2024 | 11.496 | 0.00 | 0.00% | 11.496 | 11.496 | 11.496 | 0 |
Jul 12 2024 | 11.496 | 0.00 | 0.00% | 11.496 | 11.496 | 11.496 | 0 |
Jul 11 2024 | 11.496 | 0.00 | 0.00% | 11.496 | 11.496 | 11.496 | 0 |
Jul 10 2024 | 11.496 | 0.00 | 0.00% | 11.496 | 11.496 | 11.496 | 0 |
Jul 09 2024 | 11.496 | 0.00 | 0.00% | 11.496 | 11.496 | 11.496 | 0 |
Jul 08 2024 | 11.496 | -0.14 | -1.18% | 11.496 | 11.496 | 11.496 | 2,024 |
Jul 05 2024 | 11.6332 | 0.00 | 0.00% | 11.6332 | 11.6332 | 11.6332 | 0 |
Jul 04 2024 | 11.6332 | 0.00 | 0.00% | 11.6332 | 11.6332 | 11.6332 | 0 |
Jul 03 2024 | 11.6332 | 0.00 | 0.00% | 11.6332 | 11.6332 | 11.6332 | 0 |
Jul 02 2024 | 11.6332 | 0.00 | 0.00% | 11.6332 | 11.6332 | 11.6332 | 0 |
Jul 01 2024 | 11.6332 | 0.09 | 0.75% | 11.6232 | 11.6332 | 11.6232 | 4,899 |
Jun 28 2024 | 11.5463 | 0.00 | 0.00% | 11.5463 | 11.5463 | 11.5463 | 0 |
Jun 27 2024 | 11.5463 | 0.00 | 0.00% | 11.5463 | 11.5463 | 11.5463 | 0 |
Jun 26 2024 | 11.5463 | 0.00 | 0.00% | 11.5463 | 11.5463 | 11.5463 | 0 |
Jun 25 2024 | 11.5463 | 0.00 | 0.00% | 11.5463 | 11.5463 | 11.5463 | 0 |
Jun 24 2024 | 11.5463 | 0.00 | 0.00% | 11.5463 | 11.5463 | 11.5463 | 0 |
Jun 21 2024 | 11.5463 | 0.00 | 0.00% | 11.5463 | 11.5463 | 11.5463 | 0 |
Jun 20 2024 | 11.5463 | 0.00 | 0.00% | 11.5463 | 11.5463 | 11.5463 | 0 |
Jun 19 2024 | 11.5463 | 0.25 | 2.21% | 11.5525 | 11.5525 | 11.5463 | 2,681 |
Jun 18 2024 | 11.297 | 0.00 | 0.00% | 11.297 | 11.297 | 11.297 | 0 |
Jun 17 2024 | 11.297 | 0.16 | 1.44% | 11.297 | 11.297 | 11.297 | 3,186 |
Jun 14 2024 | 11.1365 | 0.00 | 0.00% | 11.1365 | 11.1365 | 11.1365 | 0 |
Jun 13 2024 | 11.1365 | 0.00 | 0.00% | 11.1365 | 11.1365 | 11.1365 | 0 |
Jun 12 2024 | 11.1365 | 0.00 | 0.00% | 11.1365 | 11.1365 | 11.1365 | 0 |
Jun 11 2024 | 11.1365 | 0.00 | 0.00% | 11.1365 | 11.1365 | 11.1365 | 0 |
Jun 10 2024 | 11.1365 | 0.00 | 0.00% | 11.1365 | 11.1365 | 11.1365 | 0 |
Jun 07 2024 | 11.1365 | 0.00 | 0.00% | 11.1365 | 11.1365 | 11.1365 | 0 |
Jun 06 2024 | 11.1365 | 0.00 | 0.00% | 11.1365 | 11.1365 | 11.1365 | 0 |
Jun 05 2024 | 11.1365 | 0.00 | 0.00% | 11.1365 | 11.1365 | 11.1365 | 0 |
Jun 04 2024 | 11.1365 | 0.00 | 0.00% | 11.1365 | 11.1365 | 11.1365 | 0 |
Jun 03 2024 | 11.1365 | 0.00 | 0.00% | 11.1365 | 11.1365 | 11.1365 | 0 |
May 31 2024 | 11.1365 | -0.22 | -1.91% | 11.1373 | 11.1373 | 11.1365 | 1,931 |
May 30 2024 | 11.3535 | -0.22 | -1.92% | 11.2828 | 11.3535 | 11.2828 | 1,482 |
May 29 2024 | 11.5753 | 0.00 | 0.00% | 11.5753 | 11.5753 | 11.5753 | 0 |
May 28 2024 | 11.5753 | 0.00 | 0.00% | 11.5753 | 11.5753 | 11.5753 | 0 |
May 24 2024 | 11.5753 | 0.00 | 0.00% | 11.5753 | 11.5753 | 11.5753 | 0 |
May 23 2024 | 11.5753 | 0.00 | 0.00% | 11.5753 | 11.5753 | 11.5753 | 0 |
May 22 2024 | 11.5753 | 0.00 | 0.00% | 11.5753 | 11.5753 | 11.5753 | 0 |
May 21 2024 | 11.5753 | -0.05 | -0.42% | 11.5753 | 11.5753 | 11.5753 | 1 |
May 20 2024 | 11.6238 | 0.15 | 1.30% | 11.6238 | 11.6238 | 11.6238 | 1,986 |
May 17 2024 | 11.4745 | 0.00 | 0.00% | 11.4745 | 11.4745 | 11.4745 | 0 |
May 16 2024 | 11.4745 | 0.00 | 0.00% | 11.4745 | 11.4745 | 11.4745 | 0 |
May 15 2024 | 11.4745 | 0.00 | 0.00% | 11.4745 | 11.4745 | 11.4745 | 0 |
May 14 2024 | 11.4745 | 0.59 | 5.45% | 11.4745 | 11.4745 | 11.4745 | 1,287 |
May 13 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 10.8818 | 0 |
May 10 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 10.8818 | 0 |
May 09 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 10.8818 | 0 |
May 08 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 10.8818 | 0 |
May 07 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 10.8818 | 0 |
May 03 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 10.8818 | 0 |
May 02 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 10.8818 | 0 |
May 01 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 10.8818 | 0 |
Apr 30 2024 | 10.8818 | -0.14 | -1.26% | 10.8818 | 10.8818 | 10.8818 | 1,361 |
Apr 29 2024 | 11.0203 | 0.29 | 2.71% | 11.0068 | 11.0203 | 11.0068 | 1,300 |
Apr 26 2024 | 10.7297 | 0.00 | 0.00% | 10.7297 | 10.7297 | 10.7297 | 0 |
Apr 25 2024 | 10.7297 | 0.00 | 0.00% | 10.7297 | 10.7297 | 10.7297 | 0 |
Apr 24 2024 | 10.7297 | 0.00 | 0.00% | 10.7297 | 10.7297 | 10.7297 | 0 |
Apr 23 2024 | 10.7297 | -0.03 | -0.24% | 10.7297 | 10.7297 | 10.7297 | 1 |