Enwell Energy Plc Historical Data - ENW.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Enwell Energy Plc (ENW.GB)
Enwell Energy Plc (ENW.GB) Historical

Enwell Energy Plc (ENW.GB)

18.50

0.00

(0.00%)

Closed March 09 12:30PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.5	19	17	476	18.5	DE
4	-2	-9.75609756098	20.5	23.92	17	516	20.14659102	DE
12	-3.5	-15.9090909091	22	27.96	16.666	4199	23.00665649	DE
26	0	0	18.5	34.3908	12.525	8485	21.30201405	DE
52	4.5	32.1428571429	14	34.3908	12.5	6564	19.81401178	DE
156	0.7	3.93258426966	17.8	34.3908	8.7	6916	19.40553658	DE
260	1.525	8.98379970545	16.975	49.428	8.7	13461	23.79599713	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741364940	18.5	0	0.00	18.5	19	18	0
1741278540	18.5	1.5	8.82	17	18.5	17	2380
1741189020	17	0	0.00	17	18.5	17	0
1741083780	17	-0.5	-2.86	17	18.5	17	0
1741016520	17.5	-1	-5.41	18.5	19	17.5	0
1740760080	18.5	0	0.00	18.5	19	18	0
1740673980	18.5	-2	-9.76	20.5	20.5	18	0
1740584040	20.5	0	0.00	20.5	20.5	18.5	0
1740498240	20.5	0	0.00	20.5	20.5	18.5	0
1740414420	20.5	0	0.00	20.5	20.5	18.5	0
1740152280	20.5	0	0.00	20.5	20.5	18.5	0
1740068940	20.5	-0.5	-2.38	21	21	18.5	0
1739982540	21	0	0.00	21	21	18.5	0
1739895960	21	0	0.00	21	21	18.5	0
1739806500	21	0	0.00	21	21	18.5	0
1739547420	21	0	0.00	21	23.92	18.5	2232
1739460900	21	0.5	2.44	21	21	18.5	0
1739378040	20.5	0	0.00	20.5	20.5	18.5	5699
1739291220	20.5	0	0.00	20.5	20.5	18.5	0
1739202480	20.5	0	0.00	20.5	20.5	18.5	0
1738937700	20.5	0	0.00	20.5	20.5	18.5	0
1738855980	20.5	0.5	2.50	20	20.5	18.5	0
1738772880	20	0	0.00	20	20	18.5	0
1738686480	20	0	0.00	20	21.96	18.5	582
1738596900	20	0	0.00	20	20	18.5	0
1738337520	20	0	0.00	20	20	18.5	0
1738254840	20	0	0.00	20	20	18.5	0
1738165140	20	1.5	8.11	18.5	20.97	18.5	262
1738078980	18.5	0	0.00	18.5	19	18	0
1737975300	18.5	1	5.71	17.5	19.94	17.5	10263
1737735960	17.5	-1	-5.41	17.5	18.5	17.4	8565
1737649680	18.5	-7	-27.45	24.5	26.5	16.666	5729
1737563340	25.5	0	0.00	25.5	25.5	25.5	0
1737476940	25.5	0	0.00	25.5	26.5	25.5	0
1737390480	25.5	-0.5	-1.92	25.5	26.5	25.5	0
1737131340	26	0	0.00	26	26.5	26	0
1737044940	26	0	0.00	26	26.5	26	0
1736955300	26	0	0.00	26	26.99	26	57
1736869080	26	0	0.00	26	26.5	26	0
1736782500	26	0	0.00	26	26.5	25.15	19881
1736524020	26	-0.5	-1.89	26.5	27.44	26	5000
1736439600	26.5	0	0.00	26.5	27.96	26.5	1775
1736353620	26.5	0	0.00	26.5	26.5	26.5	0
1736264400	26.5	2	8.16	24.5	26.5	23.5	0
1736180880	24.5	0.5	2.08	24	24.96	23.5	20032
1735918500	24	0	0.00	24	24.59999	23.5	7938
1735832160	24	1	4.35	23	24.5	23	33522
1735662660	23	0	0.00	23	23	23	0
1735576260	23	0	0.00	23	23.5	22.85	43763
1735313700	23	0	0.00	23	23.5	23	0
1735057680	23	0	0.00	23	23	23	0
1734971280	23	0	0.00	23	23.5	21.04	11950
1734712200	23	0.5	2.22	22.5	23.5	21.2	47141
1734622440	22.5	0	0.00	22.5	23.5	21.5	0
1734536340	22.5	0	0.00	22.5	23.5	22.5	0
1734449880	22.5	0.5	2.27	22	23.5	22	0
1734366420	22	0	0.00	22	23.5	22	0
1734104460	22	0	0.00	22	23.5	22	0
1734020880	22	0	0.00	22	23.5	19.185	25999
1733931060	22	0	0.00	22	23.5	22	0
1733848080	22	0	0.00	22	23.5	18.53	5
1733761860	22	0	0.00	22	23.5	22	0

Rendering Error

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions