We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20.475 | 20 | 83058 | 20 | DE |
| 4 | 3 | 17.6470588235 | 17 | 23 | 16.286 | 24388 | 19.15291185 | DE |
| 12 | 1.75 | 9.58904109589 | 18.25 | 23 | 16.286 | 14845 | 19.11927011 | DE |
| 26 | 3.5 | 21.2121212121 | 16.5 | 23 | 12 | 13722 | 16.23105005 | DE |
| 52 | 2.5 | 14.2857142857 | 17.5 | 23 | 12 | 13366 | 16.26169522 | DE |
| 156 | -5.6 | -21.875 | 25.6 | 49.428 | 8.7 | 25115 | 25.36400805 | DE |
| 260 | 3.025 | 17.8203240059 | 16.975 | 49.428 | 8.7 | 30481 | 23.99899948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 20 | 0 | 0.00 | 20.329 | 20.329 | 20 | 12238 |
| 1721313360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721229420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721140560 | 20 | 0 | 0.00 | 20 | 20.475 | 20 | 83058 |
| 1721057340 | 20 | -1 | -4.76 | 21 | 21 | 18.5 | 0 |
| 1720798020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1720711680 | 21 | 1.5 | 7.69 | 19.5 | 21 | 19.5 | 0 |
| 1720623300 | 19.5 | 0 | 0.00 | 19.5 | 21.5 | 19.5 | 0 |
| 1720538880 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720452360 | 19.5 | 0 | 0.00 | 19.5 | 20.692 | 19.5 | 32313 |
| 1720193280 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720103580 | 19.5 | 0 | 0.00 | 19.5 | 21.5 | 19.5 | 950 |
| 1720020540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719934080 | 19.5 | 0 | 0.00 | 19.5 | 19.788 | 19.5 | 11799 |
| 1719847500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719585240 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719502140 | 19.5 | 2.5 | 14.71 | 17 | 23 | 16.5 | 2283 |
| 1719415980 | 17 | 0 | 0.00 | 17 | 17 | 16.286 | 313 |
| 1719329280 | 17 | 0 | 0.00 | 17 | 17.5 | 16.5 | 0 |
| 1719242880 | 17 | 0 | 0.00 | 17 | 17 | 16.5 | 40000 |
| 1718983740 | 17 | 0.5 | 3.03 | 17 | 17 | 16.5 | 0 |
| 1718894280 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718807460 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718724540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718634720 | 16.5 | -0.25 | -1.49 | 16.75 | 17 | 16.5 | 0 |
| 1718378940 | 16.75 | 0 | 0.00 | 16.75 | 17 | 16.5 | 0 |
| 1718292600 | 16.75 | 0 | 0.00 | 16.75 | 17 | 16.75 | 0 |
| 1718203020 | 16.75 | -0.5 | -2.90 | 17.25 | 17.25 | 16.75 | 0 |
| 1718119740 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17 | 5985 |
| 1718029980 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717770780 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17 | 2000 |
| 1717684800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17 | 0 |
| 1717600500 | 17.25 | -2.25 | -11.54 | 19.5 | 19.5 | 17 | 0 |
| 1717514760 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.026 | 284 |
| 1717428540 | 19.5 | -1.25 | -6.02 | 20.75 | 20.75 | 19.5 | 0 |
| 1717166580 | 20.75 | 0 | 0.00 | 20.75 | 21 | 20.75 | 0 |
| 1717079640 | 20.75 | 0 | 0.00 | 20.75 | 21 | 20.75 | 0 |
| 1716993360 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1716906960 | 20.75 | 0 | 0.00 | 20.75 | 21 | 20.75 | 0 |
| 1716564600 | 20.75 | 1.25 | 6.41 | 19.5 | 21 | 19.5 | 3334 |
| 1716478140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716388620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716302280 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.29 | 6000 |
| 1716215640 | 19.5 | 0 | 0.00 | 19.5 | 20.104 | 19.5 | 2000 |
| 1715956440 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715870040 | 19.5 | 0.5 | 2.63 | 19 | 19.788 | 19 | 26610 |
| 1715786940 | 19 | 0 | 0.00 | 19 | 19.5 | 19 | 0 |
| 1715700540 | 19 | 0 | 0.00 | 19 | 19.65 | 18.388 | 55360 |
| 1715614140 | 19 | 0 | 0.00 | 19 | 19.5 | 19 | 0 |
| 1715355240 | 19 | 0 | 0.00 | 19 | 19.5 | 19 | 7000 |
| 1715265300 | 19 | 0 | 0.00 | 19 | 19.5 | 18.748 | 858 |
| 1715182020 | 19 | 0 | 0.00 | 19 | 19.5 | 19 | 0 |
| 1715095740 | 19 | 0 | 0.00 | 19 | 19.5 | 19 | 6366 |
| 1714750020 | 19 | 0 | 0.00 | 19 | 19.5 | 19 | 995 |
| 1714663440 | 19 | 0 | 0.00 | 19 | 19.5 | 19 | 0 |
| 1714574280 | 19 | 0 | 0.00 | 19 | 19.5 | 19 | 0 |
| 1714487880 | 19 | 0 | 0.00 | 19 | 19.5 | 19 | 0 |
| 1714402080 | 19 | 1.75 | 10.14 | 18.25 | 19.5 | 18 | 9400 |
| 1714145400 | 17.25 | 0 | 0.00 | 17.25 | 18 | 17.25 | 0 |
| 1714058940 | 17.25 | 0 | 0.00 | 17.25 | 18 | 16.956 | 31609 |
| 1713972360 | 17.25 | 1.25 | 7.81 | 16 | 18 | 16 | 0 |
| 1713886080 | 16 | 0 | 0.00 | 16 | 16.75 | 15.75 | 107 |
| 1713799740 | 16 | 0.75 | 4.92 | 15.25 | 16 | 15.25 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
