We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 163 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 163 | 176.5 | 136.5 | 2069 | 163 | DE |
| 12 | -7 | -4.11764705882 | 170 | 190.28 | 136.5 | 2099 | 180.11657993 | DE |
| 26 | 3 | 1.875 | 160 | 190.28 | 130 | 1706 | 169.43227945 | DE |
| 52 | 13 | 8.66666666667 | 150 | 190.28 | 130 | 1436 | 168.41847183 | DE |
| 156 | -237 | -59.25 | 400 | 436 | 123.24 | 9035 | 186.56376236 | DE |
| 260 | -2 | -1.21212121212 | 165 | 436 | 123.24 | 6768 | 199.63528994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721658960 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1721399700 | 163 | 0 | 0.00 | 155 | 176.5 | 136.5 | 0 |
| 1721313360 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1721229420 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1721140560 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1721057340 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1720798020 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1720711680 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 2637 |
| 1720623300 | 163 | 0 | 0.00 | 163 | 163 | 136.5 | 0 |
| 1720538880 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1720452360 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 1500 |
| 1720193280 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1720103580 | 163 | 0 | 0.00 | 163 | 163 | 136.5 | 0 |
| 1720020540 | 163 | -2 | -1.21 | 165 | 177.5 | 136.5 | 0 |
| 1719934080 | 165 | -15 | -8.33 | 180 | 185 | 137.5 | 0 |
| 1719847500 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1719585240 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1719502140 | 180 | 0 | 0.00 | 180 | 180 | 145 | 0 |
| 1719415980 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1719329280 | 180 | 0 | 0.00 | 180 | 180 | 145 | 0 |
| 1719242880 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1718983740 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1718894280 | 180 | 0 | 0.00 | 180 | 180 | 145 | 0 |
| 1718807460 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1718724540 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1718634720 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1718378940 | 180 | 0 | 0.00 | 180 | 180 | 145 | 500 |
| 1718292600 | 180 | 0 | 0.00 | 180 | 185 | 145 | 500 |
| 1718203020 | 180 | 0 | 0.00 | 180 | 185 | 145 | 10 |
| 1718119740 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1718029980 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1717770780 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1717684800 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1717600500 | 180 | -1 | -0.55 | 181 | 181 | 145 | 0 |
| 1717514760 | 181 | 0 | 0.00 | 181 | 181 | 145.5 | 0 |
| 1717428540 | 181 | 0 | 0.00 | 181 | 181 | 145.5 | 0 |
| 1717166580 | 181 | 0 | 0.00 | 181 | 185.5 | 145.5 | 0 |
| 1717079640 | 181 | 0 | 0.00 | 181 | 185.5 | 145.5 | 0 |
| 1716993360 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1716906960 | 181 | 0 | 0.00 | 181 | 185.5 | 145.5 | 0 |
| 1716564600 | 181 | 0 | 0.00 | 181 | 185.5 | 145.5 | 0 |
| 1716478140 | 181 | 0 | 0.00 | 181 | 181 | 145.5 | 0 |
| 1716388620 | 181 | 0 | 0.00 | 181 | 185.5 | 145.5 | 274 |
| 1716302280 | 181 | 0 | 0.00 | 181 | 185.5 | 145.5 | 0 |
| 1716215640 | 181 | 0 | 0.00 | 181 | 187 | 145.5 | 500 |
| 1715956440 | 181 | 4 | 2.26 | 177 | 186.88 | 145.5 | 1500 |
| 1715870040 | 177 | -13 | -6.84 | 190 | 190 | 143.5 | 298 |
| 1715786940 | 190 | 0 | 0.00 | 190 | 190.28 | 150 | 4272 |
| 1715700540 | 190 | 20 | 11.76 | 170 | 190.04 | 150 | 9118 |
| 1715614140 | 170 | 0 | 0.00 | 170 | 180 | 140 | 0 |
| 1715355240 | 170 | 0 | 0.00 | 170 | 180 | 140 | 0 |
| 1715265300 | 170 | 0 | 0.00 | 170 | 180 | 140 | 0 |
| 1715182020 | 170 | 0 | 0.00 | 170 | 180 | 140 | 0 |
| 1715095740 | 170 | 0 | 0.00 | 170 | 180 | 140 | 5000 |
| 1714750020 | 170 | 0 | 0.00 | 170 | 180 | 140 | 0 |
| 1714663440 | 170 | 0 | 0.00 | 170 | 180 | 140 | 0 |
| 1714574280 | 170 | 7 | 4.29 | 170 | 180 | 140 | 1177 |
| 1714487880 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1714402080 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1714145400 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1714058940 | 163 | 8 | 5.16 | 155 | 172.5 | 136.5 | 0 |
| 1713972360 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1713886080 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
