We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.75 | 5 | 4.5 | 30000 | 4.75 | DE |
| 4 | -1 | -17.3913043478 | 5.75 | 6 | 3.75 | 68522 | 4.67218722 | DE |
| 12 | -1 | -17.3913043478 | 5.75 | 6 | 3.75 | 29375 | 4.87971749 | DE |
| 26 | -2 | -29.6296296296 | 6.75 | 6.8 | 3.75 | 37437 | 5.85889666 | DE |
| 52 | -4.75 | -50 | 9.5 | 12.75 | 3.75 | 62577 | 9.55923576 | DE |
| 156 | -1.125 | -19.1489361702 | 5.875 | 12.75 | 3.75 | 79956 | 8.91158545 | DE |
| 260 | -1.125 | -19.1489361702 | 5.875 | 12.75 | 3.75 | 79956 | 8.91158545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721918040 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.75 | 0 |
| 1721834940 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.75 | 0 |
| 1721745720 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.5 | 0 |
| 1721658960 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.5 | 10000 |
| 1721399700 | 4.75 | 0.25 | 5.56 | 4.75 | 5 | 4.75 | 50000 |
| 1721313360 | 4.5 | 0 | 0.00 | 4.75 | 4.75 | 4.5 | 0 |
| 1721229420 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1721140560 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1721057340 | 4.5 | 0 | 0.00 | 4.5 | 4.844 | 4.5 | 82576 |
| 1720798020 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.16 | 77262 |
| 1720711680 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1720623300 | 4.5 | 0 | 0.00 | 4.5 | 4.875 | 4.5 | 11876 |
| 1720538880 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1720452360 | 4.5 | -1 | -18.18 | 5.5 | 5.5 | 3.75 | 296294 |
| 1720193280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.25 | 0 |
| 1720103580 | 5.5 | 0 | 0.00 | 5.5 | 5.75 | 5.5 | 0 |
| 1720020540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5 | 28687 |
| 1719934080 | 5.5 | 0 | 0.00 | 5.5 | 5.75 | 5.5 | 0 |
| 1719847500 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.2 | 50000 |
| 1719585240 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 10000 |
| 1719502140 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1719415980 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.5 | 0 |
| 1719329280 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1719242880 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 20247 |
| 1718983740 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 8591 |
| 1718894280 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 22256 |
| 1718807460 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 3814 |
| 1718724540 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1718634720 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 8934 |
| 1718378940 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1718292600 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1718203020 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1718119740 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1718029980 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717770780 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 4982 |
| 1717684800 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 4034 |
| 1717600500 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1717514760 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1717428540 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 3851 |
| 1717166580 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 27085 |
| 1717079640 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 10221 |
| 1716993360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716906960 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 6661 |
| 1716564600 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 6917 |
| 1716478140 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1716388620 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1716302280 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 5000 |
| 1716215640 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1715956440 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1715870040 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 1492 |
| 1715786940 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 5000 |
| 1715700540 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1715614140 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1715355240 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1715265300 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 2652 |
| 1715182020 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1715095740 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 5322 |
| 1714750020 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1714663440 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1714574280 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1714487880 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1714402080 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1714145400 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 4710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
