Equipmake More Historical Data - EQIP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Equipmake Holdings PLC (EQIP)
Equipmake Holdings PLC (EQIP) Historical

EQIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	1.475	0.00	0.00%	1.475	1.625	1.35	12,792
Jan 09 2025	1.475	0.00	0.00%	1.475	1.625	1.35	0.00
Jan 08 2025	1.475	0.00	0.00%	1.475	1.625	1.35	0.00
Jan 07 2025	1.475	0.00	0.00%	1.475	1.625	1.35	50,000
Jan 06 2025	1.475	0.10	7.27%	1.475	1.475	1.10	0.00
Jan 03 2025	1.375	0.00	0.00%	1.375	1.475	1.10	2,184
Jan 02 2025	1.375	-0.25	-15.38%	1.625	2.00	1.25	103,570
Dec 31 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0.00
Dec 30 2024	1.625	0.00	0.00%	1.625	2.00	1.525	0.00
Dec 27 2024	1.625	0.00	0.00%	1.625	2.00	1.525	0.00
Dec 24 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0.00
Dec 23 2024	1.625	0.00	0.00%	1.625	2.00	1.50	3,000
Dec 20 2024	1.625	0.00	0.00%	1.625	2.00	1.525	0.00
Dec 19 2024	1.625	0.00	0.00%	1.625	2.00	1.525	0.00
Dec 18 2024	1.625	0.00	0.00%	1.625	2.00	1.525	0.00
Dec 17 2024	1.625	0.00	0.00%	1.625	2.00	1.525	0.00
Dec 16 2024	1.625	0.00	0.00%	1.625	2.00	1.525	0.00
Dec 13 2024	1.625	0.00	0.00%	1.625	2.00	1.525	0.00
Dec 12 2024	1.625	0.00	0.00%	1.625	2.00	1.50	2,412
Dec 11 2024	1.625	0.00	0.00%	1.625	2.00	1.525	0.00
Dec 10 2024	1.625	-0.13	-7.14%	1.75	2.00	1.50	24,097
Dec 09 2024	1.75	-0.13	-6.67%	1.875	2.00	1.25	67,081
Dec 06 2024	1.875	-0.13	-6.25%	2.00	2.125	1.65	0.00
Dec 05 2024	2.00	0.00	0.00%	2.00	2.125	1.875	0.00
Dec 04 2024	2.00	0.00	0.00%	2.00	2.00	1.75	8,573
Dec 03 2024	2.00	0.00	0.00%	2.00	2.00	1.875	0.00
Dec 02 2024	2.00	0.00	0.00%	2.00	2.00	1.875	0.00
Nov 29 2024	2.00	-0.13	-5.88%	2.125	2.50	1.55	295,616
Nov 28 2024	2.125	-0.38	-15.00%	2.50	2.625	1.25	1,039,765
Nov 27 2024	2.50	0.00	0.00%	2.50	2.50	2.375	0.00
Nov 26 2024	2.50	0.00	0.00%	2.50	2.625	2.375	0.00
Nov 25 2024	2.50	0.00	0.00%	2.50	2.625	2.375	0.00
Nov 22 2024	2.50	0.00	0.00%	2.50	2.70	2.375	3,329
Nov 21 2024	2.50	0.00	0.00%	2.50	2.625	2.375	0.00
Nov 20 2024	2.50	-0.13	-4.76%	2.625	3.50	2.375	3,000
Nov 19 2024	2.625	0.00	0.00%	2.625	3.50	2.375	0.00
Nov 18 2024	2.625	0.00	0.00%	2.625	2.75	2.375	0.00
Nov 15 2024	2.625	-0.13	-4.55%	2.75	3.50	2.375	20,000
Nov 14 2024	2.75	0.00	0.00%	2.75	3.50	2.50	17,785
Nov 13 2024	2.75	0.00	0.00%	2.75	3.50	2.50	2
Nov 12 2024	2.75	0.00	0.00%	2.75	3.50	2.50	0.00
Nov 11 2024	2.75	0.00	0.00%	2.75	3.50	2.50	66,279
Nov 08 2024	2.75	0.00	0.00%	2.75	3.50	2.50	0.00
Nov 07 2024	2.75	0.00	0.00%	2.75	2.75	2.50	0.00
Nov 06 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0.00
Nov 05 2024	2.75	0.00	0.00%	2.75	3.50	2.50	15,012
Nov 04 2024	2.75	0.00	0.00%	2.75	3.50	2.50	0.00
Nov 01 2024	2.75	0.00	0.00%	2.75	3.50	2.75	29,616
Oct 31 2024	2.75	0.00	0.00%	2.75	3.50	2.75	0.00
Oct 30 2024	2.75	0.00	0.00%	2.75	3.50	2.50	10,000
Oct 29 2024	2.75	0.00	0.00%	2.75	3.50	2.55	1,010,450
Oct 28 2024	2.75	0.00	0.00%	2.75	3.50	2.555	10,000
Oct 25 2024	2.75	0.00	0.00%	2.75	3.50	2.75	62,755
Oct 24 2024	2.75	0.00	0.00%	2.75	3.50	2.75	0.00
Oct 23 2024	2.75	0.00	0.00%	2.75	3.50	2.75	0.00
Oct 22 2024	2.75	-0.25	-8.33%	2.75	3.00	2.75	0.00
Oct 21 2024	3.00	0.00	0.00%	3.00	3.50	3.00	0.00
Oct 18 2024	3.00	0.00	0.00%	3.00	3.50	2.55	5,844
Oct 17 2024	3.00	0.00	0.00%	3.00	3.50	3.00	32,501
Oct 16 2024	3.00	0.00	0.00%	3.00	3.50	3.00	0.00
Oct 15 2024	3.00	0.00	0.00%	3.00	3.50	3.00	0.00
Oct 14 2024	3.00	0.00	0.00%	3.00	3.50	3.00	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions