Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EQIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.25 | 0.00 |
| Jul 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 5.50 | 0.00 |
| Jul 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.00 | 28,687 |
| Jul 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.75 | 5.50 | 0.00 |
| Jul 01 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.20 | 50,000 |
| Jun 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 10,000 |
| Jun 27 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Jun 26 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.50 | 0.00 |
| Jun 25 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Jun 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 20,247 |
| Jun 21 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 8,591 |
| Jun 20 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 22,256 |
| Jun 19 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 3,814 |
| Jun 18 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Jun 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 8,934 |
| Jun 14 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Jun 13 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Jun 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Jun 11 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Jun 10 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Jun 07 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 4,982 |
| Jun 06 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 4,034 |
| Jun 05 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Jun 04 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Jun 03 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 3,851 |
| May 31 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 27,085 |
| May 30 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 10,221 |
| May 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| May 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 6,661 |
| May 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 6,917 |
| May 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| May 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| May 21 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 5,000 |
| May 20 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| May 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| May 16 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 1,492 |
| May 15 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 5,000 |
| May 14 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| May 13 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| May 10 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| May 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 2,652 |
| May 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| May 07 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 5,322 |
| May 03 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| May 02 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 0.00 |
| May 01 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Apr 30 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Apr 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Apr 26 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 4,710 |
| Apr 25 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Apr 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 5,000 |
| Apr 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 40,982 |
| Apr 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Apr 19 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.50 | 0.00 |
| Apr 18 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Apr 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| Apr 16 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.25 | 0.00 |
| Apr 15 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.25 | 12,776 |
| Apr 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.50 | 3,900 |
| Apr 11 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.25 | 0.00 |
| Apr 10 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.50 | 32,371 |
| Apr 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.25 | 0.00 |
