ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco EQQQ Nasdaq100 UCITS ETF

Invesco EQQQ Nasdaq100 UCITS ETF (EQQU.GB)

42,887.00
-180.00
( -0.42% )
Updated: 03:27:43
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739982540430671720.4042985.09943148.542754.52097
173989596042895-82-0.1943098.53543162.542713.51114
1739806500429772210.5243036.2944307842929.52387
173954742042756-1-0.0042937.92342942.542589.5814
1739460900427572530.6042553.84942951.5532.2433774
173937804042504-282-0.6642629.65642761.5422671482
173929122042786-171-0.4042865.44296142544.52511
173920248042957412.50.9742588.25443107528.5413081
173893770042544.5-113-0.2642798.43742970423512034
173885598042657.5657.51.5742499.5244288842497.51789
173877288042000-244.5-0.5841889.97342127.541631.6492047
173868648042244.5321.50.7741965.17242336.541739.51882
173859690041923-994.5-2.3241850.69742085416395754
173833752042917.58982.1442614.943071424713627
173825484042019.5-36.5-0.0942370.16942509.541799.51366
173816514042056223.50.5342327.67542439419072632
173807898041832.55461.3241690.4642034.541371.54247
173797530041286.5-1-3.6241639.63541827.540380.512276
173773596042838-375-0.8743094.97243223.5534.9815428
1737649680432135681.3343278.94243348.5531.8736154
17375633404264500.004264542645426450
173747694042645-193-0.4542838.79943155.5425744411
173739048042838-211.5-0.4942964.6214315042692.54339
173713134043049.55721.3542417.81743307.542355.5939
173704494042477.5181.50.4342807.842905.5519.6886328
1736955300422966261.5041517.0994234841426.3363103
173686908041670223.50.5441859.12642203.5414863571
173678250041446.5-190.5-0.4641738.17641760413557724
173652402041637-401.5-0.9641983.59942184512.5346243
173643960042038.51400.3342025.57642214419234018
173635362041898.527.50.0741607.07842122.541603.55969
173626440041871-452.5-1.0741956.84942228.5415403243
173618088042323.55051.2141952.99142437.799525.663969
173591850041818.5121.50.2941518.02541906.541434.54004
173583216041697327.50.7941328.6634196341312.624360
173566266041369.500.0041369.541369.541369.50
173557626041369.5-168-0.4041644.19241740.5410444008
173531370041537.5-200.5-0.4842358.14942432.541392.54664
17350576804173800.004173841738417380
1734971280417381270.3141750.20541820.5414261386
17347122004161185.50.2141086.7064165540559.55424
173462244041525.5-822.5-1.9441239.844190241064.2995056
173453634042348-21.5-0.0542460.09942493.199537.6656434
173444988042369.5-75-0.1842462.92342582.5539.6012027
173436642042444.5440.51.0542168.05942533.5420987414
173410446042004240.50.5842053.89942393.5532.0656249
173402088041763.51040.2541611.43941874.5530.8624582
173393106041659.5482.51.1741075.2541693.5523.9716107
173384808041177119.50.2941140.1341469.5410952879
173376186041057.5-326.5-0.7941529.77441542.399525.4887257
1733495700413841780.4341092.1764151940960.53782
173341614041206-22-0.0541215.35341330.549411296064
173332650041228282.50.6941075.0541388.5410484580
173323980040945.51060.2640903.54940981.540640.55132
173315694040839.5549.51.3640333.36440987.540200.1992657
173289762040290980.2440054.91740291.67940026.53220
173280816040192295.50.7440231.67940274.5401181684
173272182039896.5-811-1.9940611.874065039786.53102
173263848040707.581.50.2040548.4140805.540395.52675
173254884040626178.50.4440633.27640826.5510.4084401
173228946040447.53220.8040355.6164072740253.51683
173220348040125.54781.2139815.07940290508.2072835
173212014039647.5-71.5-0.1839951.61240050.589506.182791

Your Recent History

Delayed Upgrade Clock