Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EQQU.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 40,290.00 | 98.00 | 0.24% | 40,054.917 | 40,291.679 | 40,026.50 | 3,220 |
| Nov 28 2024 | 40,192.00 | 295.50 | 0.74% | 40,231.679 | 40,274.50 | 40,118.00 | 1,684 |
| Nov 27 2024 | 39,896.50 | -811.00 | -1.99% | 40,611.87 | 40,650.00 | 39,786.50 | 3,102 |
| Nov 26 2024 | 40,707.50 | 81.50 | 0.20% | 40,548.41 | 40,805.50 | 40,395.50 | 2,675 |
| Nov 25 2024 | 40,626.00 | 178.50 | 0.44% | 40,633.276 | 40,826.50 | 510.408 | 4,401 |
| Nov 22 2024 | 40,447.50 | 322.00 | 0.80% | 40,355.616 | 40,727.00 | 40,253.50 | 1,683 |
| Nov 21 2024 | 40,125.50 | 478.00 | 1.21% | 39,815.079 | 40,290.00 | 508.207 | 2,835 |
| Nov 20 2024 | 39,647.50 | -71.50 | -0.18% | 39,951.612 | 40,050.589 | 506.182 | 791 |
| Nov 19 2024 | 39,719.00 | -126.00 | -0.32% | 39,712.78 | 39,776.50 | 502.901 | 2,602 |
| Nov 18 2024 | 39,845.00 | 201.00 | 0.51% | 39,710.115 | 39,880.50 | 503.509 | 3,706 |
| Nov 15 2024 | 39,644.00 | -743.50 | -1.84% | 40,066.263 | 40,147.00 | 500.592 | 3,841 |
| Nov 14 2024 | 40,387.50 | -67.50 | -0.17% | 40,523.628 | 40,789.00 | 514.824 | 14,086 |
| Nov 13 2024 | 40,455.00 | 41.50 | 0.10% | 40,373.252 | 40,545.50 | 513.924 | 3,009 |
| Nov 12 2024 | 40,413.50 | 337.50 | 0.84% | 40,274.149 | 40,541.50 | 515.698 | 4,524 |
| Nov 11 2024 | 40,076.00 | 150.00 | 0.38% | 40,177.536 | 40,308.299 | 518.012 | 13,398 |
| Nov 08 2024 | 39,926.00 | 310.50 | 0.78% | 39,882.64 | 39,953.00 | 516.657 | 8,394 |
| Nov 07 2024 | 39,615.50 | 1,690.00 | 4.46% | 39,354.035 | 39,633.00 | 509.25 | 10,997 |
| Nov 06 2024 | 37,925.50 | 0.00 | 0.00% | 37,925.50 | 37,925.50 | 37,925.50 | 0 |
| Nov 05 2024 | 37,925.50 | 45.00 | 0.12% | 37,681.199 | 38,148.701 | 37,637.024 | 2,595 |
| Nov 04 2024 | 37,880.50 | -97.00 | -0.26% | 37,822.279 | 37,914.50 | 37,554.50 | 1,758 |
| Nov 01 2024 | 37,977.50 | 73.00 | 0.19% | 37,861.565 | 38,063.50 | 37,623.50 | 2,943 |
| Oct 31 2024 | 37,904.50 | -638.50 | -1.66% | 37,984.728 | 38,242.00 | 37,807.50 | 4,661 |
| Oct 30 2024 | 38,543.00 | 26.50 | 0.07% | 38,719.274 | 38,881.50 | 499.84 | 3,273 |
| Oct 29 2024 | 38,516.50 | 84.50 | 0.22% | 38,423.082 | 38,552.50 | 38,229.00 | 4,489 |
| Oct 28 2024 | 38,432.00 | -167.00 | -0.43% | 38,625.28 | 38,715.50 | 38,336.50 | 6,444 |
| Oct 25 2024 | 38,599.00 | 517.00 | 1.36% | 38,202.88 | 38,726.00 | 38,168.019 | 3,094 |
| Oct 24 2024 | 38,082.00 | -2.00 | -0.01% | 38,133.645 | 38,280.00 | 37,940.50 | 1,990 |
| Oct 23 2024 | 38,084.00 | -160.50 | -0.42% | 38,354.682 | 38,441.919 | 496.029 | 3,696 |
| Oct 22 2024 | 38,244.50 | 212.00 | 0.56% | 38,132.935 | 38,391.50 | 494.32 | 1,985 |
| Oct 21 2024 | 38,032.50 | -129.00 | -0.34% | 38,043.42 | 38,344.00 | 37,884.80 | 4,200 |
| Oct 18 2024 | 38,161.50 | 40.00 | 0.10% | 37,958.656 | 38,198.00 | 37,932.50 | 4,625 |
| Oct 17 2024 | 38,121.50 | 268.50 | 0.71% | 38,172.588 | 38,438.50 | 497.827 | 5,569 |
| Oct 16 2024 | 37,853.00 | 49.50 | 0.13% | 38,039.399 | 38,043.449 | 37,628.00 | 5,465 |
| Oct 15 2024 | 37,803.50 | -341.50 | -0.90% | 38,274.699 | 38,310.00 | 499.692 | 3,212 |
| Oct 14 2024 | 38,145.00 | 291.50 | 0.77% | 37,928.113 | 38,406.50 | 37,919.50 | 6,143 |
| Oct 11 2024 | 37,853.50 | -92.50 | -0.24% | 37,898.115 | 37,942.00 | 37,660.50 | 2,421 |
| Oct 10 2024 | 37,946.00 | 223.50 | 0.59% | 37,879.699 | 37,959.00 | 494.027 | 3,013 |
| Oct 09 2024 | 37,722.50 | 295.50 | 0.79% | 37,500.791 | 37,858.50 | 490.303 | 3,265 |
| Oct 08 2024 | 37,427.00 | 133.50 | 0.36% | 37,002.941 | 37,502.00 | 36,934.00 | 3,648 |
| Oct 07 2024 | 37,293.50 | 206.00 | 0.56% | 37,264.781 | 37,403.00 | 487.363 | 3,222 |
| Oct 04 2024 | 37,087.50 | 176.00 | 0.48% | 36,808.986 | 37,561.50 | 36,802.00 | 3,410 |
| Oct 03 2024 | 36,911.50 | 349.00 | 0.95% | 36,686.552 | 37,189.50 | 36,534.50 | 3,302 |
| Oct 02 2024 | 36,562.50 | 308.50 | 0.85% | 36,319.417 | 36,743.50 | 481.965 | 3,836 |
| Oct 01 2024 | 36,254.00 | -226.00 | -0.62% | 36,666.737 | 36,874.00 | 491.402 | 3,490 |
| Sep 30 2024 | 36,480.00 | -84.50 | -0.23% | 36,490.09 | 36,687.50 | 36,273.50 | 2,993 |
| Sep 27 2024 | 36,564.50 | 87.50 | 0.24% | 36,656.949 | 36,854.00 | 36,545.50 | 2,144 |
| Sep 26 2024 | 36,477.00 | -118.00 | -0.32% | 37,061.827 | 37,227.50 | 36,409.50 | 3,743 |
| Sep 25 2024 | 36,595.00 | 274.00 | 0.75% | 36,269.977 | 36,704.00 | 36,229.00 | 1,521 |
| Sep 24 2024 | 36,321.00 | -32.00 | -0.09% | 36,450.025 | 36,550.50 | 36,033.00 | 1,901 |
| Sep 23 2024 | 36,353.00 | 91.00 | 0.25% | 36,503.642 | 36,642.50 | 36,294.00 | 1,528 |
| Sep 20 2024 | 36,262.00 | -402.00 | -1.10% | 36,342.50 | 36,512.00 | 36,170.00 | 3,886 |
| Sep 19 2024 | 36,664.00 | 732.00 | 2.04% | 36,305.256 | 36,790.50 | 36,267.899 | 7,569 |
| Sep 18 2024 | 35,932.00 | -317.50 | -0.88% | 36,114.306 | 36,114.306 | 35,785.00 | 866 |
| Sep 17 2024 | 36,249.50 | 391.00 | 1.09% | 36,021.206 | 36,324.50 | 36,014.50 | 2,271 |
| Sep 16 2024 | 35,858.50 | -424.50 | -1.17% | 36,161.692 | 36,231.90 | 477.287 | 2,274 |
| Sep 13 2024 | 36,283.00 | 234.00 | 0.65% | 36,181.823 | 36,317.00 | 474.978 | 1,957 |
| Sep 12 2024 | 36,049.00 | 921.50 | 2.62% | 36,152.90 | 36,239.00 | 472.3215 | 2,100 |
| Sep 11 2024 | 35,127.50 | 0.00 | 0.00% | 35,127.50 | 35,127.50 | 35,127.50 | 0 |
| Sep 10 2024 | 35,127.50 | 466.00 | 1.34% | 34,826.109 | 35,269.00 | 34,722.50 | 1,131 |
| Sep 09 2024 | 34,661.50 | 277.00 | 0.81% | 34,637.386 | 34,965.00 | 34,497.00 | 1,508 |
| Sep 06 2024 | 34,384.50 | -641.50 | -1.83% | 34,878.938 | 35,560.00 | 34,335.00 | 3,290 |
| Sep 05 2024 | 35,026.00 | -286.50 | -0.81% | 35,155.439 | 35,536.50 | 34,915.00 | 4,328 |
| Sep 04 2024 | 35,312.50 | -474.50 | -1.33% | 35,096.542 | 35,449.00 | 34,975.707 | 1,802 |
| Sep 03 2024 | 35,787.00 | -692.00 | -1.90% | 36,427.50 | 36,521.50 | 35,693.50 | 1,703 |
| Sep 02 2024 | 36,479.00 | 336.00 | 0.93% | 36,309.354 | 36,506.919 | 36,227.50 | 1,474 |
