We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 20 | 0 | 0 | DE |
| 4 | 0 | 0 | 20 | 20 | 20 | 0 | 0 | DE |
| 12 | -0.5 | -2.43902439024 | 20.5 | 24 | 5 | 8225 | 6.81220339 | DE |
| 26 | -35 | -63.6363636364 | 55 | 60 | 5 | 13236 | 30.67190777 | DE |
| 52 | -49.5 | -71.2230215827 | 69.5 | 73.5 | 5 | 24385 | 48.06278126 | DE |
| 156 | -31.5 | -61.1650485437 | 51.5 | 73.5 | 5 | 19349 | 50.77092896 | DE |
| 260 | -31.5 | -61.1650485437 | 51.5 | 73.5 | 5 | 19349 | 50.77092896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730475300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730388900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730305440 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730193840 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730132940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729869960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729783680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729697340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729610340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729524420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729262100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729178580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729092540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729006140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728919680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728657480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728574140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728484740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728401340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728311580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728053040 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727966700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727882940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727793720 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727710080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727447580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727364240 | 20 | 12 | 150.00 | 8 | 20 | 8 | 0 |
| 1727277960 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1727191740 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1727102220 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1726843740 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1726756740 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1726669920 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1726586700 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1726498920 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1726238280 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1726151880 | 8 | 0.5 | 6.67 | 8 | 8.5 | 7 | 0 |
| 1726068360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725981960 | 7.5 | 1 | 15.38 | 7.5 | 8 | 7 | 0 |
| 1725892800 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 6.5 | 75000 |
| 1725633480 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 6.5 | 0 |
| 1725547140 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 6.5 | 0 |
| 1725460740 | 6.5 | -0.5 | -7.14 | 7 | 10 | 5 | 144182 |
| 1725374160 | 7 | 0 | 0.00 | 7 | 8.5 | 5 | 0 |
| 1725287700 | 7 | 0 | 0.00 | 7 | 8.5 | 5 | 92266 |
| 1725028800 | 7 | 0 | 0.00 | 7 | 8.5 | 6.5 | 0 |
| 1724942100 | 7 | 0 | 0.00 | 7 | 8.5 | 6.5 | 0 |
| 1724858700 | 7 | 0 | 0.00 | 7 | 8.5 | 6 | 100000 |
| 1724772540 | 7 | -10 | -58.82 | 17 | 17 | 6 | 63616 |
| 1724423820 | 17 | 0 | 0.00 | 17 | 18.5 | 12 | 0 |
| 1724340540 | 17 | -3.5 | -17.07 | 20.5 | 24 | 17 | 2000 |
| 1724251080 | 20.5 | 0 | 0.00 | 20.5 | 24 | 20 | 0 |
| 1724167740 | 20.5 | 0 | 0.00 | 20.5 | 24 | 20 | 0 |
| 1724081220 | 20.5 | 0 | 0.00 | 20.5 | 24 | 20 | 0 |
| 1723821960 | 20.5 | 0 | 0.00 | 20.5 | 24 | 20 | 0 |
| 1723732740 | 20.5 | 0 | 0.00 | 20.5 | 24 | 20 | 0 |
| 1723646340 | 20.5 | 0 | 0.00 | 20.5 | 24 | 20 | 0 |
| 1723559520 | 20.5 | 0 | 0.00 | 20.5 | 24 | 20 | 0 |
| 1723473480 | 20.5 | 0 | 0.00 | 20.5 | 24 | 16.5 | 0 |
| 1723213920 | 20.5 | 0 | 0.00 | 20.5 | 24 | 20 | 0 |
| 1723130700 | 20.5 | 0 | 0.00 | 20.5 | 24 | 18 | 500 |
| 1723044540 | 20.5 | 0 | 0.00 | 20.5 | 24 | 20 | 0 |
| 1722958080 | 20.5 | 0 | 0.00 | 20.5 | 24 | 5 | 3050 |
| 1722871620 | 20.5 | -9 | -30.51 | 29.5 | 31 | 6 | 88900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
