We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729262100 | 2030.5 | -41 | -1.98 | 2030.5 | 2032.5 | 2030.5 | 0 |
| 1729178580 | 2071.5 | -13 | -0.62 | 2071.5 | 2072 | 2071.5 | 0 |
| 1729092540 | 2084.5 | 20 | 0.97 | 2083.5 | 2084.5 | 2083 | 0 |
| 1729006140 | 2064.5 | -11 | -0.53 | 2064.5 | 2065 | 2064.5 | 0 |
| 1728919680 | 2075.5 | -14.5 | -0.69 | 2076 | 2076.5 | 2075.5 | 0 |
| 1728657480 | 2090 | 13.5 | 0.65 | 2090.5 | 2090.5 | 2089.5 | 0 |
| 1728574140 | 2076.5 | -17 | -0.81 | 2076.5 | 2077.5 | 2076.5 | 0 |
| 1728484740 | 2093.5 | -10.5 | -0.50 | 2094 | 2094 | 2093.5 | 0 |
| 1728401340 | 2104 | 25.5 | 1.23 | 2104.5 | 2105.5 | 2103 | 0 |
| 1728311580 | 2078.5 | -18.5 | -0.88 | 2079 | 2079.5 | 2077 | 0 |
| 1728053040 | 2097 | 8 | 0.38 | 2097 | 2097 | 2095 | 0 |
| 1727966700 | 2089 | 27.5 | 1.33 | 2089.5 | 2133 | 2087.5 | 0 |
| 1727882940 | 2061.5 | 12.5 | 0.61 | 2054 | 2061.5 | 2012 | 0 |
| 1727793720 | 2049 | -11 | -0.53 | 2051 | 2051 | 2045 | 0 |
| 1727710080 | 2060 | 0 | 0.00 | 2064 | 2107 | 2060 | 0 |
| 1727447580 | 2060 | -12 | -0.58 | 2051 | 2060 | 2011 | 0 |
| 1727364240 | 2072 | 3 | 0.14 | 2073 | 2073 | 2072 | 0 |
| 1727277960 | 2069 | 19.5 | 0.95 | 2071.5 | 2072.5 | 2069 | 0 |
| 1727191740 | 2049.5 | -46 | -2.20 | 2049.5 | 2051.5 | 2046.5 | 0 |
| 1727102220 | 2095.5 | -1.5 | -0.07 | 2095 | 2095.5 | 2093 | 0 |
| 1726843740 | 2097 | -16.5 | -0.78 | 2096.5 | 2097.5 | 2096.5 | 0 |
| 1726756740 | 2113.5 | -20 | -0.94 | 2109.5 | 2113.5 | 2109.5 | 0 |
| 1726669920 | 2133.5 | 9.5 | 0.45 | 2133 | 2134 | 2133 | 0 |
| 1726586700 | 2124 | -14 | -0.65 | 2124 | 2125 | 2124 | 0 |
| 1726498920 | 2138 | 4 | 0.19 | 2137 | 2138 | 2137 | 0 |
| 1726238280 | 2134 | -3.5 | -0.16 | 2133.5 | 2134 | 2132.5 | 0 |
| 1726151880 | 2137.5 | 7.5 | 0.35 | 2137 | 2137.5 | 2137 | 0 |
| 1726068360 | 2130 | 0 | 0.00 | 2130 | 2130 | 2130 | 0 |
| 1725981960 | 2130 | -11.5 | -0.54 | 2132.5 | 2132.5 | 2130 | 0 |
| 1725892800 | 2141.5 | 9.5 | 0.45 | 2142 | 2142 | 2141 | 0 |
| 1725633480 | 2132 | -2 | -0.09 | 2132 | 2132.5 | 2132 | 0 |
| 1725547140 | 2134 | 3 | 0.14 | 2132 | 2134 | 2132 | 0 |
| 1725460740 | 2131 | 0.5 | 0.02 | 2132.5 | 2132.5 | 2130.5 | 0 |
| 1725374160 | 2130.5 | 7 | 0.33 | 2130.5 | 2130.5 | 2130 | 0 |
| 1725287700 | 2123.5 | 7 | 0.33 | 2123.5 | 2123.5 | 2123 | 0 |
| 1725028800 | 2116.5 | -4 | -0.19 | 2116.5 | 2117 | 2116.5 | 0 |
| 1724942100 | 2120.5 | -9 | -0.42 | 2121.5 | 2122.5 | 2120.5 | 0 |
| 1724858700 | 2129.5 | -25.5 | -1.18 | 2129 | 2132 | 2129 | 0 |
| 1724772540 | 2155 | -15 | -0.69 | 2154 | 2155 | 2152.5 | 0 |
| 1724423820 | 2170 | -27.5 | -1.25 | 2169.5 | 2171 | 2169.5 | 0 |
| 1724340540 | 2197.5 | -18.5 | -0.83 | 2198 | 2199 | 2197 | 0 |
| 1724251080 | 2216 | 9 | 0.41 | 2216 | 2216 | 2214 | 0 |
| 1724167740 | 2207 | 7.5 | 0.34 | 2206.5 | 2207 | 2206.5 | 0 |
| 1724081220 | 2199.5 | -9 | -0.41 | 2199.5 | 2200.5 | 2199.5 | 0 |
| 1723821960 | 2208.5 | -32.5 | -1.45 | 2208 | 2209.5 | 2208 | 0 |
| 1723732740 | 2241 | -0.5 | -0.02 | 2240.5 | 2241.5 | 2240.5 | 0 |
| 1723646340 | 2241.5 | 25 | 1.13 | 2241.5 | 2241.5 | 2240 | 0 |
| 1723559520 | 2216.5 | -12.5 | -0.56 | 2216 | 2217 | 2216 | 0 |
| 1723473480 | 2229 | -1 | -0.04 | 2228 | 2229 | 2226 | 0 |
| 1723213920 | 2230 | -40 | -1.76 | 2231 | 2232.5 | 2230 | 0 |
| 1723130700 | 2270 | 16.5 | 0.73 | 2270.5 | 2271.5 | 2269.5 | 0 |
| 1723044540 | 2253.5 | 5.5 | 0.24 | 2252 | 2253.5 | 2252 | 0 |
| 1722958080 | 2248 | 14 | 0.63 | 2247 | 2249.5 | 2247 | 0 |
| 1722871620 | 2234 | 59 | 2.71 | 2168 | 2234 | 2168 | 0 |
| 1722612480 | 2175 | 26.5 | 1.23 | 2174.5 | 2175.5 | 2173.5 | 0 |
| 1722526140 | 2148.5 | 11.5 | 0.54 | 2147 | 2148.5 | 2146 | 0 |
| 1722436440 | 2137 | 9 | 0.42 | 2137 | 2137 | 2135 | 0 |
| 1722353220 | 2128 | -16 | -0.75 | 2128 | 2129 | 2128 | 0 |
| 1722266880 | 2144 | 0 | 0.00 | 2142 | 2144 | 2142 | 0 |
| 1722004560 | 2144 | 23.5 | 1.11 | 2143.5 | 2144 | 2142.5 | 0 |
| 1721918040 | 2120.5 | -5 | -0.24 | 2119.5 | 2121.5 | 2119.5 | 0 |
| 1721834940 | 2125.5 | -9 | -0.42 | 2125.5 | 2127.5 | 2125.5 | 0 |
| 1721745720 | 2134.5 | 2.5 | 0.12 | 2135 | 2135 | 2133 | 0 |
| 1721658960 | 2132 | -4 | -0.19 | 2133 | 2133 | 2132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
