Evrima Plc Historical Data - EVA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Evrima Plc (EVA)
Evrima Plc (EVA) Historical

Evrima Plc (EVA)

1.40

0.00

(0.00%)

Closed March 04 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.4	1.45	1.35	0	0	DE
4	-0.05	-3.44827586207	1.45	1.5	1.35	0	0	DE
12	-0.05	-3.44827586207	1.45	1.5	0.9	17222	1.45	DE
26	-0.65	-31.7073170732	2.05	2.25	0.9	12629	1.46723798	DE
52	-0.75	-34.8837209302	2.15	2.5	0.9	9116	1.65288686	DE
156	-3.35	-70.5263157895	4.75	4.75	0.9	8095	3.12499841	DE
260	-3.1	-68.8888888889	4.5	6.5	0.9	6806	3.60677933	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741083780	1.4	0	0.00	1.4	1.45	1.35	0
1741016520	1.4	0	0.00	1.4	1.45	1.4	0
1740760080	1.4	0	0.00	1.4	1.45	1.4	0
1740673980	1.4	0	0.00	1.4	1.45	1.35	0
1740584040	1.4	0	0.00	1.45	1.45	1.4	0
1740498240	1.4	0	0.00	1.4	1.45	1.35	0
1740414420	1.4	0	0.00	1.4	1.45	1.4	0
1740152280	1.4	0	0.00	1.4	1.45	1.4	0
1740068940	1.4	0	0.00	1.4	1.45	1.4	0
1739982540	1.4	0	0.00	1.4	1.45	1.35	0
1739895960	1.4	0	0.00	1.45	1.5	1.4	0
1739806500	1.4	-0.05	-3.45	1.45	1.45	1.4	0
1739547420	1.45	0	0.00	1.45	1.45	1.45	0
1739460900	1.45	0	0.00	1.45	1.45	1.45	0
1739378040	1.45	0	0.00	1.45	1.45	1.45	0
1739291220	1.45	0	0.00	1.45	1.45	1.45	0
1739202480	1.45	0	0.00	1.45	1.45	1.45	0
1738937700	1.45	0	0.00	1.45	1.45	1.45	0
1738855980	1.45	0	0.00	1.45	1.45	1.45	0
1738772880	1.45	0	0.00	1.45	1.45	1.45	0
1738686480	1.45	0	0.00	1.45	1.45	1.45	0
1738596900	1.45	0	0.00	1.45	1.45	1.45	0
1738337520	1.45	0	0.00	1.45	1.45	1.45	0
1738254840	1.45	0	0.00	1.45	1.45	1.45	0
1738165140	1.45	0	0.00	1.45	1.45	1.45	0
1738078980	1.45	0	0.00	1.45	1.45	1.45	0
1737975300	1.45	0	0.00	1.45	1.45	1.45	0
1737735960	1.45	0	0.00	1.45	1.45	1.45	0
1737649680	1.45	0	0.00	1.45	1.45	1.45	0
1737563340	1.45	0	0.00	1.45	1.45	1.45	0
1737476940	1.45	0	0.00	1.45	1.45	1.45	0
1737390480	1.45	0	0.00	1.45	1.45	1.45	0
1737131340	1.45	0	0.00	1.45	1.45	1.306	30000
1737044940	1.45	0	0.00	1.45	1.45	1.45	0
1736955300	1.45	0	0.00	1.45	1.45	0.9	500000
1736869080	1.45	0	0.00	1.45	1.45	1.45	0
1736782500	1.45	0	0.00	1.45	1.45	1.45	0
1736524020	1.45	0	0.00	1.45	1.45	1.45	0
1736439600	1.45	0	0.00	1.45	1.45	1.45	0
1736353620	1.45	0	0.00	1.45	1.45	1.45	0
1736264400	1.45	0	0.00	1.45	1.45	1.45	0
1736180880	1.45	0	0.00	1.45	1.45	1.45	0
1735918500	1.45	0	0.00	1.45	1.45	1.45	0
1735832160	1.45	0	0.00	1.45	1.45	1.45	0
1735662660	1.45	0	0.00	1.45	1.45	1.45	0
1735576260	1.45	0	0.00	1.45	1.45	1.45	0
1735313700	1.45	0	0.00	1.45	1.45	1.45	0
1735057680	1.45	0	0.00	1.45	1.45	1.45	0
1734971280	1.45	0	0.00	1.45	1.45	1.45	0
1734712200	1.45	0	0.00	1.45	1.45	1.45	0
1734622440	1.45	0	0.00	1.45	1.45	1.45	0
1734536340	1.45	0	0.00	1.45	1.45	1.45	0
1734449880	1.45	0	0.00	1.45	1.45	1.45	0
1734366420	1.45	0	0.00	1.45	1.45	1	400000
1734104460	1.45	0	0.00	1.45	1.45	1.45	0
1734020880	1.45	0	0.00	1.45	1.45	1.45	0
1733931060	1.45	0	0.00	1.45	1.45	1.45	0
1733848080	1.45	0	0.00	1.45	1.45	1.45	0
1733761860	1.45	0	0.00	1.45	1.45	1.45	0
1733495700	1.45	0	0.00	1.45	1.45	1.45	0
1733416140	1.45	0	0.00	1.45	1.45	1.45	0

Bayerische Moterenwerke (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions