Evrima Plc Historical Data - EVA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Evrima Plc (EVA)
Evrima Plc (EVA) Historical

Evrima Plc (EVA)

2.05

0.00

(0.00%)

Closed July 24 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	2.05	0	0	0	DE
4	0	0	2.05	2.05	1.6	221455	2.05	DE
12	0	0	2.05	2.05	1.6	221455	2.05	DE
26	0	0	2.05	2.05	1.6	221455	2.05	DE
52	-1.05	-33.8709677419	3.1	3.1	1.6	145873	2.10895531	DE
156	-4.075	-66.5306122449	6.125	6.125	1.6	272715	4.1588894	DE
260	-2.45	-54.4444444444	4.5	6.5	1.6	215815	4.18120767	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721745720	2.05	0	0.00	2.05	2.05	1.6	0
1721658960	2.05	0	0.00	2.05	2.05	1.6	0
1721399700	2.05	0	0.00	1.6	2.05	1.6	0
1721313360	2.05	0	0.00	2.05	2.05	1.6	0
1721229420	2.05	0	0.00	2.05	2.05	1.6	0
1721140560	2.05	0	0.00	2.05	2.05	1.6	0
1721057340	2.05	0	0.00	2.05	2.05	1.6	313273
1720798020	2.05	0	0.00	2.05	2.05	1.6	350050
1720711680	2.05	0	0.00	2.05	2.05	1.6	1043
1720623300	2.05	0	0.00	2.05	2.05	1.6	0
1720538880	2.05	0	0.00	2.05	2.05	1.6	0
1720452360	2.05	0	0.00	2.05	2.05	1.6	0
1720193280	2.05	0	0.00	2.05	2.05	1.6	0
1720103580	2.05	0	0.00	2.05	2.05	1.6	0
1720020540	2.05	0	0.00	2.05	2.05	1.6	0
1719934080	2.05	0	0.00	2.05	2.05	1.6	0
1719847500	2.05	0	0.00	2.05	2.05	1.6	0
1719585240	2.05	0	0.00	2.05	2.05	1.6	0
1719502140	2.05	0	0.00	2.05	2.05	1.6	0
1719415980	2.05	0	0.00	2.05	2.05	1.6	0
1719329280	2.05	0	0.00	2.05	2.05	1.6	0
1719242880	2.05	0	0.00	2.05	2.05	1.6	0
1718983740	2.05	0	0.00	2.05	2.05	1.6	0
1718894280	2.05	0	0.00	2.05	2.05	1.6	0
1718807460	2.05	0	0.00	2.05	2.05	1.6	0
1718724540	2.05	0	0.00	2.05	2.05	1.6	0
1718634720	2.05	0	0.00	2.05	2.05	1.6	0
1718378940	2.05	0	0.00	2.05	2.05	1.6	0
1718292600	2.05	0	0.00	2.05	2.05	1.6	0
1718203020	2.05	0	0.00	2.05	2.05	1.6	0
1718119740	2.05	0	0.00	2.05	2.05	1.6	0
1718029980	2.05	0	0.00	2.05	2.05	2.05	0
1717770780	2.05	0	0.00	2.05	2.05	1.6	0
1717684800	2.05	0	0.00	2.05	2.4	1.6	0
1717600500	2.05	0	0.00	2.05	2.4	1.6	0
1717514760	2.05	0	0.00	2.05	2.05	1.6	0
1717428540	2.05	0	0.00	2.05	2.5	1.6	0
1717166580	2.05	0	0.00	2.05	2.05	1.6	0
1717079640	2.05	0	0.00	2.05	2.5	1.6	0
1716993360	2.05	0	0.00	2.05	2.05	2.05	0
1716906960	2.05	0	0.00	2.05	2.5	1.6	0
1716564600	2.05	0	0.00	2.05	2.5	1.6	0
1716478140	2.05	0	0.00	2.05	2.05	1.6	0
1716388620	2.05	0	0.00	2.05	2.05	1.6	0
1716302280	2.05	0	0.00	2.05	2.5	1.6	0
1716215640	2.05	0	0.00	2.05	2.5	1.6	0
1715956440	2.05	0	0.00	2.05	2.05	1.6	0
1715870040	2.05	0	0.00	2.05	2.05	1.6	0
1715786940	2.05	0	0.00	2.05	2.05	1.6	0
1715700540	2.05	0	0.00	2.05	2.05	1.6	0
1715614140	2.05	0	0.00	2.05	2.05	1.6	0
1715355240	2.05	0	0.00	2.05	2.5	1.6	0
1715265300	2.05	0	0.00	2.05	2.25	1.6	0
1715182020	2.05	0	0.00	2.05	2.5	1.6	0
1715095740	2.05	0	0.00	2.05	2.05	1.6	0
1714750020	2.05	0	0.00	2.05	2.05	1.6	0
1714663440	2.05	0	0.00	2.05	2.05	1.6	0
1714574280	2.05	0	0.00	2.05	2.05	1.6	0
1714487880	2.05	0	0.00	2.05	2.05	1.6	0
1714402080	2.05	0	0.00	2.05	2.05	1.6	0
1714145400	2.05	0	0.00	2.05	2.25	1.6	0
1714058940	2.05	0	0.00	2.05	2.05	1.6	0
1713972360	2.05	0	0.00	2.05	2.05	1.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions