We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -6.10687022901 | 65.5 | 65.5 | 60.5 | 34612 | 62.19722237 | DE |
| 4 | 9 | 17.1428571429 | 52.5 | 67 | 50.5 | 94291 | 59.92862362 | DE |
| 12 | -6.5 | -9.55882352941 | 68 | 68 | 49 | 159686 | 57.50361812 | DE |
| 26 | -22 | -26.3473053892 | 83.5 | 92.5 | 49 | 128715 | 60.73297937 | DE |
| 52 | -22 | -26.3473053892 | 83.5 | 92.51 | 49 | 114790 | 61.87119074 | DE |
| 156 | -22 | -26.3473053892 | 83.5 | 92.51 | 49 | 114790 | 61.87119074 | DE |
| 260 | -22 | -26.3473053892 | 83.5 | 92.51 | 49 | 114790 | 61.87119074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 61.5 | 0 | 0.00 | 62.5 | 63.5 | 60.5 | 28120 |
| 1734622440 | 61.5 | 0 | 0.00 | 60.5 | 62.5 | 60.5 | 58225 |
| 1734536340 | 61.5 | 0 | 0.00 | 64.5 | 64.5 | 61.5 | 11434 |
| 1734449880 | 61.5 | -1 | -1.60 | 61.5 | 63.5 | 61.5 | 12596 |
| 1734366420 | 62.5 | -3 | -4.58 | 64.5 | 65.224 | 62.5 | 80854 |
| 1734104460 | 65.5 | 2 | 3.15 | 65.5 | 65.5 | 63.5 | 9952 |
| 1734020880 | 63.5 | -2 | -3.05 | 64.5 | 65.5 | 63.5 | 63112 |
| 1733931060 | 65.5 | 1 | 1.55 | 65.5 | 67 | 63.5 | 3084 |
| 1733848080 | 64.5 | 1 | 1.57 | 64.5 | 65.5 | 63.5 | 3275 |
| 1733761860 | 63.5 | -1 | -1.55 | 64.5 | 65.702699 | 61.5 | 74070 |
| 1733495700 | 64.5 | 1 | 1.57 | 63.5 | 65.5 | 62.5 | 95134 |
| 1733416140 | 63.5 | -1 | -1.55 | 61.5 | 65.5 | 61.5 | 117306 |
| 1733326500 | 64.5 | 0 | 0.00 | 64.5 | 67 | 62.5 | 167227 |
| 1733239800 | 64.5 | 2 | 3.20 | 62.5 | 65.900999 | 62.5 | 78437 |
| 1733156940 | 62.5 | 3 | 5.04 | 62.5 | 63.606 | 58.5 | 115312 |
| 1732897620 | 59.5 | 3 | 5.31 | 58.5 | 61.5 | 53.5 | 423381 |
| 1732808160 | 56.5 | 3 | 5.61 | 52.5 | 56.5 | 52.5 | 23759 |
| 1732721820 | 53.5 | -1 | -1.83 | 57.5 | 57.5 | 52.455 | 35011 |
| 1732638480 | 54.5 | -1 | -1.80 | 55.5 | 56.5 | 52.5 | 248105 |
| 1732548840 | 55.5 | 1 | 1.83 | 52.5 | 55.5 | 52.5 | 88364 |
| 1732289460 | 54.5 | 4 | 7.92 | 52.5 | 55.5 | 50.5 | 177182 |
| 1732203480 | 50.5 | -1 | -1.94 | 52.5 | 52.5 | 49 | 134231 |
| 1732120140 | 51.5 | 0 | 0.00 | 54.5 | 54.5 | 50.157 | 318875 |
| 1732033620 | 51.5 | -3 | -5.50 | 53.5 | 54.5 | 51.089 | 307222 |
| 1731947580 | 54.5 | -1 | -1.80 | 54.5 | 58.5 | 53.5 | 111969 |
| 1731688080 | 55.5 | -5 | -8.26 | 55.5 | 58.5 | 55.5 | 249662 |
| 1731598260 | 60.5 | 2 | 3.42 | 61.5 | 61.5 | 56.5 | 15651 |
| 1731511920 | 58.5 | 2 | 3.54 | 56.5 | 60.7072 | 56.5 | 85456 |
| 1731428820 | 56.5 | -6 | -9.60 | 62.5 | 62.5 | 56.5 | 36964 |
| 1731342540 | 62.5 | 1 | 1.63 | 60.5 | 62.5 | 59.5 | 177254 |
| 1731083160 | 61.5 | 1 | 1.65 | 58.5 | 61.5 | 58.5 | 19883 |
| 1730993820 | 60.5 | 2 | 3.42 | 60.5 | 63.5 | 59.1207 | 178061 |
| 1730910480 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1730824080 | 58.5 | -4 | -6.40 | 61.5 | 61.7053 | 58.5 | 53164 |
| 1730737740 | 62.5 | 1 | 1.63 | 63.5 | 63.5 | 60.5 | 60567 |
| 1730475300 | 61.5 | 1 | 1.65 | 62.5 | 62.5 | 59.5 | 79069 |
| 1730388900 | 60.5 | 1 | 1.68 | 61.5 | 62.65 | 59.12 | 495002 |
| 1730305440 | 59.5 | 6 | 11.21 | 55.5 | 60.5 | 52.5 | 572838 |
| 1730193840 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 52.5 | 38223 |
| 1730132940 | 53.5 | 1 | 1.90 | 51.5 | 54.5 | 51.5 | 59312 |
| 1729869960 | 52.5 | 0 | 0.00 | 51.5 | 53.5 | 50.5 | 99341 |
| 1729783680 | 52.5 | -1 | -1.87 | 51.5 | 55.5 | 51.5 | 38286 |
| 1729697340 | 53.5 | 2 | 3.88 | 50.5 | 54.5 | 50.5 | 52515 |
| 1729610340 | 51.5 | -3 | -5.50 | 51.5 | 53.5 | 51.5 | 117742 |
| 1729524420 | 54.5 | -3 | -5.22 | 56.5 | 58.5 | 52.5 | 424225 |
| 1729262100 | 57.5 | 1 | 1.77 | 59.5 | 61.95 | 56.5 | 842435 |
| 1729178580 | 56.5 | 2 | 3.67 | 56.5 | 58.5 | 54.5 | 1043299 |
| 1729092540 | 54.5 | -1 | -1.80 | 57.5 | 57.5 | 54.5 | 233428 |
| 1729006140 | 55.5 | -1 | -1.77 | 57.5 | 57.5 | 53.5 | 556004 |
| 1728919680 | 56.5 | -8 | -12.40 | 61.5 | 61.5 | 54.5 | 720520 |
| 1728657480 | 64.5 | 0 | 0.00 | 65.5 | 65.718999 | 64.5 | 441 |
| 1728574140 | 64.5 | -1 | -1.53 | 67 | 68 | 63.5 | 52802 |
| 1728484740 | 65.5 | 1 | 1.55 | 67 | 67 | 64.5 | 42683 |
| 1728401340 | 64.5 | -1 | -1.53 | 68 | 68 | 63.5 | 8741 |
| 1728311580 | 65.5 | 0 | 0.00 | 62.5 | 65.659 | 62.5 | 3559 |
| 1728053040 | 65.5 | 1 | 1.55 | 64.5 | 65.5 | 61.5 | 3352 |
| 1727966700 | 64.5 | 1 | 1.57 | 64.5 | 65.5 | 62.5 | 19153 |
| 1727882940 | 63.5 | -1 | -1.55 | 64.5 | 65.5 | 62.5 | 20008 |
| 1727793720 | 64.5 | 0 | 0.00 | 67 | 67 | 62.679 | 49068 |
| 1727710080 | 64.5 | 0 | 0.00 | 64.5 | 67 | 62.5 | 4754 |
| 1727447580 | 64.5 | 0 | 0.00 | 68 | 68 | 63.5 | 209892 |
| 1727364240 | 64.5 | 3 | 4.88 | 63.5 | 64.78 | 62.5 | 93109 |
| 1727277960 | 61.5 | 0 | 0.00 | 58.5 | 61.5 | 58.5 | 1130 |
| 1727191740 | 61.5 | 1 | 1.65 | 62.5 | 62.5 | 59.5 | 87002 |
| 1727102220 | 60.5 | 0 | 0.00 | 61.5 | 64.5 | 60.5 | 9043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
