ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Evoke PLC

Evoke PLC (EVOK.GB)

71.00
1.00
(1.43%)
Closed February 21 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-4.10958904117375684208771.41092499DE
4-1-1.40845070423717565.56266870.21806841DE
1211.519.658119658158.577.28753.59980067.46686334DE
2634.47761194036777.2874912987961.63933912DE
52-13.5-16.167664670783.592.514911266863.26597252DE
156-13.5-16.167664670783.592.514911266863.26597252DE
260-13.5-16.167664670783.592.514911266863.26597252DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401522807000.0069716831517
174006894070-1-1.4171716940239
173998254071-4-5.33747469.6576103337
17398959607534.1769756919951
17398065007200.0071746928178
17395474207200.0073747018730
17394609007222.8672737033161
17393780407000.0070716841407
17392912207000.00717269.614460408
17392024807011.456770.4565.5247207
17389377006900.0070706860608
173885598069-1-1.4370716829815
173877288070-1-1.4172726910595
17386864807111.4372726841161
17385969007000.00707065.517056
17383375207000.00737369100000
17382548407011.45677367100686
173816514069-1-1.4371736938186
17380789807011.45717168.5905192357
173797530069-1-1.436770672464
173773596070-1-1.41717368.91567813
173764968071-3-4.057777704714
17375633407400.007474740
17374769407400.0075757331077
17373904807400.00737670.25506592
17371313407468.827477.28773668256
1737044940686.510.5760.56960.5574479
173695530061.5-3-4.6561.564.80561.5154326
173686908064.546.6159.565.557.550870
173678250060.511.6856.560.556.52674
173652402059.5-1-1.6562.562.559.145566102
173643960060.5-1-1.6360.563.558.524885
173635362061.5-4-6.1162.56760.4725115977
173626440065.523.1562.56761.5324891
173618088063.534.9663.564.80961.5132958
173591850060.500.0061.561.558.533948
173583216060.500.0063.564.54260.568023
173566266060.500.0060.560.560.50
173557626060.5-2-3.2060.562.559.54798
173531370062.523.3162.564.561.56062
173505768060.500.0060.560.560.50
173497128060.5-1-1.6358.561.036457.523673
173471220061.500.0062.563.560.528120
173462244061.500.0060.562.560.558225
173453634061.500.0064.564.561.511434
173444988061.5-1-1.6061.563.561.512596
173436642062.5-3-4.5864.565.22462.580854
173410446065.523.1565.565.563.59952
173402088063.5-2-3.0564.565.563.563112
173393106065.511.5565.56763.53084
173384808064.511.5764.565.563.53275
173376186063.5-1-1.5564.565.70269961.574070
173349570064.511.5763.565.562.595134
173341614063.5-1-1.5561.565.561.5117306
173332650064.500.0064.56762.5167227
173323980064.523.2062.565.90099962.578437
173315694062.535.0462.563.60658.5115312
173289762059.535.3158.561.553.5423381
173280816056.535.6152.556.552.523759
173272182053.5-1-1.8357.557.552.45535011
173263848054.5-1-1.8055.556.552.5248105
173254884055.511.8352.555.552.588364
173228946054.547.9252.555.550.5177182
Evoke
EVOK.GB