We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.3 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.4 | 2 | 1.3 | 3864 | 1.4 | DE |
| 12 | -0.85 | -37.7777777778 | 2.25 | 2.25 | 1.3 | 1073 | 1.4 | DE |
| 26 | -0.85 | -37.7777777778 | 2.25 | 2.25 | 1.3 | 496 | 1.43634614 | DE |
| 52 | -1.85 | -56.9230769231 | 3.25 | 3.42 | 1.3 | 731 | 2.15329735 | DE |
| 156 | -2.75 | -66.265060241 | 4.15 | 4.75 | 1.111 | 2977 | 2.83867425 | DE |
| 260 | -2.75 | -66.265060241 | 4.15 | 4.75 | 1.111 | 2977 | 2.83867425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736782500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736524020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736439600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736353620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736264400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736180880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1735918500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1735832160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1735662660 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735576260 | 1.4 | 0 | 0.00 | 1.4 | 1.71 | 1.3 | 57958 |
| 1735313700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1735057680 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734971280 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734712200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734622440 | 1.4 | 0 | 0.00 | 1.4 | 2 | 1.3 | 0 |
| 1734536340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734449880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734366420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734104460 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734020880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733931060 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733848080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733761860 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733495700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733416140 | 1.4 | -0.85 | -37.78 | 2.25 | 2.25 | 1.3 | 0 |
| 1733326500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733239800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733156940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732897620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732808160 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1732721820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732638480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732548840 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1732289460 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732203480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732120140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732033620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731947580 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731688080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731598260 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731511920 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731428820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731342540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731083160 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730993820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730910480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730824080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730737740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730475300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730388900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730305440 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730193840 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730132940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729869960 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729783680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729697340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729610340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1729524420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729262100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729178580 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729092540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729006140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728919680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
