ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FD Technologies Plc

FD Technologies Plc (FDP.GB)

1,925.00
50.00
(2.67%)
Closed December 27 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,925.00
Bid
1,800.00
Ask
1,950.00
Volume
0.00
1,875.00 Day's Range 1,925.00
873.00 52 Week Range 2,100.00
Previous Close
1,875.00
Open
1,875.00
Last Trade
Last Trade Time
Average Volume (3m)
507
Financial Volume
-
VWAP
-

FDP.GB Latest News

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 15 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

FD Technologies PLC Correction: Holding(s) in Company

FD Technologies PLC 19 December 2023 The following announcement replaces RNS 1130X released on 18 December 2023 at 7:00. The Company has been supplied with an updated TR-1: Standard form for...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 18 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Directorate Change

FD Technologies PLC 15 December 2023 15 December 2023 FD Technologies plc ("FD Technologies" or the "Group") Directorate Change FD Technologies (AIM: FDP.L, Euronext Growth:...

FD Technologies PLC KX hosts Investor Event: Winning in the AI Era

FD Technologies PLC 29 November 2023 29 November 2023 FD Technologies plc ("FD Technologies" or the "Group") KX hosts Investor Event: Winning in the AI Era FD Technologies...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 22 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Director/PDMR Shareholding

FD Technologies PLC 16 November 2023 16 November 2023 FD Technologies plc ("FD Technologies" or the "Company") Director shareholding FD Technologies (AIM: FDP.L, Euronext...

FD Technologies PLC Director/PDMR Shareholding

FD Technologies PLC 14 November 2023 14 November 2023 FD Technologies plc ("FD Technologies" or the "Company") Director shareholding FD Technologies (AIM: FDP.L, Euronext...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 13 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Notice of KX Investor Event

FD Technologies PLC 06 November 2023 6 November 2023 FD Technologies plc ("FD Technologies" or the "Group") Notice of KX Investor Event : Winning in the AI Era FD Technologies...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1502.6666666666718752000182500DE
4-75-3.752000210017755651954.42708333DE
1230018.46153846151625210016255071842.18210941DE
2692592.51000210010003301713.06807147DE
5292592.5100021008733171375.03447395DE
156-60-3.0226700251919852598.756503611554.19510856DE
260-1025-34.7457627119295035606504262056.7658033DE

FDP.GB - Frequently Asked Questions (FAQ)

What is the current FD Technologies share price?
The current share price of FD Technologies is 1,925.00p
What is the 1 year trading range for FD Technologies share price?
FD Technologies has traded in the range of 873.00p to 2,100.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
no life????? who picked up the shares???????????? TAX SALE- likely on large holder sold. only two more trading days this year.
CGAC
dstock07734 dstock07734 6 minutes ago
You started this game again!

Daiichi MC was increased by $30b in one day after the PR on the collaboration between Merck and Daiichi. What would happen to the company if a BP spends 70% or 80% of its M&A budget on the company? Cannot you see it? It is always BP's standard norm in term
NWBO
daleb2130 daleb2130 6 minutes ago
Who let's DA's post here ? 
DOGEUSD
StockInfo11 StockInfo11 7 minutes ago
Outcrop Silver & Gold (OCG.v OCGSF) presented its high-grade Santa Ana Silver Project in Colombia during the recent Virtual Investor Conference.
https://youtu.be/ZneFmkhITso
With 24.2M oz AgEq indicated and 13.5M oz inferred, 96% Ag recoveries, and expanded drilling plans of 24,000m in
OCGSF
k9uwa k9uwa 7 minutes ago
Thurs Jan.16th 2025 1:30 PM EST 90 minutes.
J P Morgan Healthcare Conference

John k9uwa
AVXL
Paulie Cashews Paulie Cashews 8 minutes ago
You should also take the plastic-covering off those individually-wrapped slices of cheese for an especially good taste.

And lately, I don't skateboard or snowboard. I only charcuterie board:

adserv.stocksite.com/images/paulie/charcuterie.jpg

www.investo
getmoreshares getmoreshares 8 minutes ago
yes- sure did.
jonestint jonestint 9 minutes ago
The #1 pumper, Steve1978, has abandoned this scam. He finally realized I've been 100% correct about this Franky Boy scam since Wednesday, February 22, 2023 when I sold millions of shares to the bagholders into the pumped-up volume at 12 cents. Steve1978 is embarrassed and hasn't been here for six we
CLNV
vlispxpert vlispxpert 9 minutes ago
LITM got .96 add, didn't hit my .89 yet...still sitting jic
LITM
Alley-oop Alley-oop 9 minutes ago
They don't do RS but they will transfer your shares at the value of $17 millions to new company. 30 billion shares of $17 millions = ?
HMBL
Whalatane Whalatane 9 minutes ago
This whole scene is ripe for an Amgen / Repatha deal with CMS .
Amgen wanted $14,000 a yr for Repatha ...and few patients were covered .
After 2 yrs Amgen agreed to lower the price to $6,000 ( roughly ) a yr in exchange for removing the strict PA's ( prior approval; ) and more widely c
ARDX
ksquared ksquared 9 minutes ago
Greg Gumbel, legendary sports broadcaster, dead at 78 after battle with cancer
By Andrew Crane Published Dec. 27, 2024 Updated Dec. 27, 2024, 5:32 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/12/newspress-collage-exmb7izyu-1735335006103.jpg?resize=600,400&quality=75&strip
stockinspector stockinspector 10 minutes ago
They are all amazing in their own way. like snowflakes.
WDLF
StayHumble StayHumble 10 minutes ago
Great💹12M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
BOREALIS BOREALIS 11 minutes ago
Chronicling President Trump's 10 worst abuses of power

Washington (CNN)Former President Donald Trump flouted the limits of presidential power unlike any of his recent predecessors, leaving behind a legacy of unmatched abuses that range from violations of longstanding norms to potenti
Hopeforthefuture3 Hopeforthefuture3 12 minutes ago
If we are going to dream then dream BIG!
Hope you are correct
NWBO
StockInfo11 StockInfo11 12 minutes ago
NexGold (NEXG.v NXGCF) has acquired Signal Gold (SGNL SGNLF) and now targets >200,000 oz annual gold production with 4.7M oz M&I resources in Ontario & Nova Scotia, backed by permits, infrastructure, and a new groundbreaking Indigenous Benefits Agreement. Full DD & news breakdown here⬇️
https
NXGCF
pitcook pitcook 13 minutes ago
Clue An idiot chronic copy and paster, who has been 1,000,000,000% wrong on it’s predictions on an impending DEAL any day for 8+ years.
LWLG
getReady getReady 13 minutes ago
Well, you have to ask yourself why the same ones are here from 2020 with their bashing angle. Think about it and one will realize the ignore button must be used.
HMBL
RSI38 RSI38 14 minutes ago
Volume

3.3 Millions shares
mmmmmmmmmmmmmmmmmmmmmmmmm

Some are scooping them shares, Hehehehee



NPHCCCCCCCCCCCCCCCCCCCCCCCCCC



Come on Company Alreay,,


Start your filings guys$$$$$$
NPHC
Alley-oop Alley-oop 14 minutes ago
99.9% otc stocks are scam. Show me one legit otc stock.
GRLT
WHITTENHALLJR WHITTENHALLJR 15 minutes ago
Ty doubled position yesterday
HLLK
StayHumble StayHumble 15 minutes ago
"Ladies & Gentellmen $UBQU has NoReverseSplit plans💹Merger instead tho "
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro, i'm an insider too bro"
https://cdn.vox-cdn.
UBQU
zab zab 15 minutes ago
America will get to watch trump be stupid in a few weeks,  and because of it the world and most of America will begin to laugh at him each day.  Already the Republicans are fighting among themselves,  each splintering segment doing their best to distance themselves. Republicans,  the party that stan

Your Recent History

Delayed Upgrade Clock