ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Frontier IP Group PLC

Frontier IP Group PLC (FIPP.GB)

23.00
-1.00
(-4.17%)
Closed February 17 11:30AM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.00
Bid
21.00
Ask
25.00
Volume
73,762
21.155 Day's Range 24.00
21.155 52 Week Range 46.50
Previous Close
24.00
Open
24.00
Last Trade
1905
@
21.4555
Last Trade Time
Average Volume (3m)
11,339
Financial Volume
-
VWAP
-

FIPP.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-8252521.1551078324.28293732DE
4-5-17.8571428571283021.1551260326.58260358DE
12-6-20.6896551724293021.1551133927.30690928DE
26-9.5-29.230769230832.541.521.1551123430.92945334DE
52-19.5-45.882352941242.546.521.1551052934.50969762DE
156-73.5-76.165803108896.596.521.155809350.87796797DE
260-43.5-65.413533834666.512921.155875063.63631815DE

FIPP.GB - Frequently Asked Questions (FAQ)

What is the current Frontier IP share price?
The current share price of Frontier IP is 23.00p
What is the 1 year trading range for Frontier IP share price?
Frontier IP has traded in the range of 21.155p to 46.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
4.3k
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M
GCONGlobal Connectivity PLC
 1.20
(33.33%)
153k
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
PSYShortwave Life Sciences Plc
 0.20
(-33.33%)
50k
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
VID.GBVidendum Plc
 63.00
(-29.21%)
27.62k
MDHMendell Helium Plc
 2.50
(-28.57%)
133.33k
TAPTap Global Group Plc
 2.11
(-24.64%)
1.12M
ROCK.GBRockfire Resources Plc
 0.1347
(-0.22%)
24.02M
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
ORCP.GBOracle Power Plc
 0.0155
(-18.42%)
12.45M
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M

Discussion

View Full Feed
JoJr JoJr 3 minutes ago
She must be a keeper.
Congratulations!
RDAR
docj docj 3 minutes ago
Great post by Max! There are likes of that post from some interesting folks as well as comments from very impressive folks in the field.
CYDY
JoJr JoJr 4 minutes ago
Just a sail boat ride across the Caribean Sea.
RDAR
louieforpar louieforpar 4 minutes ago
Did the convicted felon order this or was it DEI hires?



Zorax Zorax 5 minutes ago
Still Republicans out there trying to make a difference and fight for whats right. Just none of them are in congress.

https://www.youtube.com/watch?v=J83kbpnXf2k
louieforpar louieforpar 6 minutes ago
Was this a result of DEI hires or did the convicted felon order this?


1jas 1jas 7 minutes ago
That was something I was thinking about, a stock buy back, Especially cause this company has never asked for a R/S ever before that I can find. If Affu never harmed their Shareholders before I don't see them harming them now, with all these high caliber companies involved. I am starting to believe w
AFFU
don estaban don estaban 7 minutes ago
Goo get em G.C. added all last week probably get some more tomorow
RITE
Dapper1 Dapper1 7 minutes ago
IMO, the bottom is in...hey haters GFY!
HMBL
rbtree rbtree 9 minutes ago
Yeah.... we are such ogres, yo?!!

Too funny
SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
First he and his idiot lawyer have to figure out what they are even doing. After that they can maybe worry about shareprice. Might as well ask a preschooler to solve advanced calc equations, This level of "special" is usually reserved for parallel education paths, yet somehow one of them got a law d
BCAP
rbtree rbtree 11 minutes ago
Yeah. So what? It amazes me that the few of you hangers-on still think something good might come your way.

Good luck won't help that fantasy come to be....
awesomed007 awesomed007 12 minutes ago
Which otc will perform, %$, better Rdar or rite?
RDAR
IcyGalaxy60 IcyGalaxy60 14 minutes ago
Well, if he got his shares at .0001, hes gonna get some good money in near future.
NBRI
skeptic7 skeptic7 14 minutes ago
Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.
FNMA
newmedman newmedman 14 minutes ago
[yt]P05bTId-92A[/yt]
Huntbeachwhale Huntbeachwhale 15 minutes ago
NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b
FNMA
thegoodnessparadox thegoodnessparadox 16 minutes ago
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
thegoodnessparadox thegoodnessparadox 16 minutes ago
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP