Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37 | 37 | 37 | 0 | 0 | DE |
4 | 0 | 0 | 37 | 37 | 37 | 142 | 37 | DE |
12 | 0 | 0 | 37 | 37 | 33 | 260 | 37 | DE |
26 | -13 | -26 | 50 | 50 | 33 | 740 | 40.57515693 | DE |
52 | 1.5 | 4.22535211268 | 35.5 | 52 | 32.5 | 2771 | 37.63062934 | DE |
156 | 0 | 0 | 37 | 55 | 30.5 | 1778 | 40.54760952 | DE |
260 | -6 | -13.9534883721 | 43 | 55 | 30 | 1991 | 40.38310343 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739895960 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1739806500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1739547420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1739460900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1739378040 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1739291220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1739202480 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1738937700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1738855980 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1738772880 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1738686480 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1738596900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1738337520 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1738254840 | 37 | 0 | 0.00 | 37 | 37 | 37 | 2689 |
1738165140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1738078980 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1737975300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1737735960 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1737649680 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1737563340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1737476940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1737390480 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1737131340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1737044940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1736955300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1736869080 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1736782500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1736524020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1736439600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1736353620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1736264400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1736180880 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1735918500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1735832160 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1735662660 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1735576260 | 37 | 0 | 0.00 | 37 | 37 | 33 | 11327 |
1735313700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1735057680 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1734971280 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1734712200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1734622440 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1734536340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1734449880 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1734366420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1734104460 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1734020880 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1733931060 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1733848080 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1733761860 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1733495700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1733416140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1733326500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1733239800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1733156940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1732897620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1732808160 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1732721820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1732638480 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1732548840 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1732289460 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1732203480 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1732120140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1732033620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions