Fletcher King Historical Data - FLK.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35	35	30	4008	35	DE
4	-2	-5.40540540541	37	37	30	2502	35.39968026	DE
12	-2	-5.40540540541	37	37	30	1186	35.74984389	DE
26	-15	-30	50	50	30	1041	37.49665745	DE
52	-0.5	-1.40845070423	35.5	52	30	2936	37.5435474	DE
156	-15	-30	50	55	30	1721	39.85536376	DE
260	5	16.6666666667	30	55	30	2017	40.26807183	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742222280	35	0	0.00	35	35	35	0
1741969560	35	0	0.00	35	35	30.3	10000
1741883340	35	0	0.00	35	35	35	0
1741793760	35	0	0.00	35	35	30.3	10000
1741704540	35	0	0.00	35	35	33.255	40
1741624140	35	0	0.00	35	35	35	0
1741364940	35	0	0.00	35	35	30.288	10000
1741278540	35	-2	-5.41	37	37	31.088	10000
1741189020	37	0	0.00	37	37	37	0
1741083780	37	0	0.00	37	37	37	0
1741016520	37	0	0.00	37	37	37	0
1740760080	37	0	0.00	37	37	33.77	10000
1740673980	37	0	0.00	37	37	37	0
1740584040	37	0	0.00	37	37	37	0
1740498240	37	0	0.00	37	37	37	0
1740414420	37	0	0.00	37	37	37	0
1740152280	37	0	0.00	37	37	37	0
1740068940	37	0	0.00	37	37	37	0
1739982540	37	0	0.00	37	37	37	0
1739895960	37	0	0.00	37	37	37	0
1739806500	37	0	0.00	37	37	37	0
1739547420	37	0	0.00	37	37	37	0
1739460900	37	0	0.00	37	37	37	0
1739378040	37	0	0.00	37	37	37	0
1739291220	37	0	0.00	37	37	37	0
1739202480	37	0	0.00	37	37	37	0
1738937700	37	0	0.00	37	37	37	0
1738855980	37	0	0.00	37	37	37	0
1738772880	37	0	0.00	37	37	37	0
1738686480	37	0	0.00	37	37	37	0
1738596900	37	0	0.00	37	37	37	0
1738337520	37	0	0.00	37	37	37	0
1738254840	37	0	0.00	37	37	37	2689
1738165140	37	0	0.00	37	37	37	0
1738078980	37	0	0.00	37	37	37	0
1737975300	37	0	0.00	37	37	37	0
1737735960	37	0	0.00	37	37	37	0
1737649680	37	0	0.00	37	37	37	0
1737563340	37	0	0.00	37	37	37	0
1737476940	37	0	0.00	37	37	37	0
1737390480	37	0	0.00	37	37	37	0
1737131340	37	0	0.00	37	37	37	0
1737044940	37	0	0.00	37	37	37	0
1736955300	37	0	0.00	37	37	37	0
1736869080	37	0	0.00	37	37	37	0
1736782500	37	0	0.00	37	37	37	0
1736524020	37	0	0.00	37	37	37	0
1736439600	37	0	0.00	37	37	37	0
1736353620	37	0	0.00	37	37	37	0
1736264400	37	0	0.00	37	37	37	0
1736180880	37	0	0.00	37	37	37	0
1735918500	37	0	0.00	37	37	37	0
1735832160	37	0	0.00	37	37	37	0
1735662660	37	0	0.00	37	37	37	0
1735576260	37	0	0.00	37	37	33	11327
1735313700	37	0	0.00	37	37	37	0
1735057680	37	0	0.00	37	37	37	0
1734971280	37	0	0.00	37	37	37	0
1734712200	37	0	0.00	37	37	37	0
1734622440	37	0	0.00	37	37	37	0
1734536340	37	0	0.00	37	37	37	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fletcher King (FLK.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fletcher King (FLK.GB) Historical

Fletcher King (FLK.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free