We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 82.0713 | 86.3689 | 82.0713 | 686 | 82.84070194 | DE |
| 26 | 0 | 0 | 74.9005 | 86.3689 | 74.9005 | 794 | 80.04813092 | DE |
| 52 | 0 | 0 | 68.26 | 86.3689 | 64.99 | 298 | 78.77015215 | DE |
| 156 | 0 | 0 | 54.71 | 86.3689 | 51.9 | 298 | 67.0109135 | DE |
| 260 | 0 | 0 | 54.71 | 86.3689 | 51.9 | 298 | 67.0109135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722007680 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1721921280 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1721834880 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1721748480 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1721662080 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1721402880 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1721316480 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1721230080 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1721143680 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1721057280 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1720798080 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1720711680 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1720625280 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1720538880 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1720452480 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1720193280 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1720106880 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1720020480 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1719934080 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1719847680 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1719588480 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1719502080 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1719415680 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1719329280 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1719242880 | 84.127 | -2.24 | -2.60 | 84.127 | 84.127 | 84.127 | 202 |
| 1718983740 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1718897340 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1718810940 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1718724540 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1718638140 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1718378940 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1718292540 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1718206140 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1718119740 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1718033340 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1717774140 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1717687740 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1717601340 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1717514940 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1717428540 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1717169340 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1717082940 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1716996540 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1716910140 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1716564540 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
| 1716478140 | 86.3689 | 4.3 | 5.24 | 86.3689 | 86.3689 | 86.3689 | 272 |
| 1716391620 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
| 1716305220 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
| 1716218820 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
| 1715959620 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
| 1715873220 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
| 1715786820 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
| 1715700420 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
| 1715614020 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
| 1715354820 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
| 1715268420 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
| 1715182020 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
| 1715095620 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
| 1714750020 | 82.0713 | 7.17 | 9.57 | 82.0713 | 82.0713 | 82.0713 | 1585 |
| 1714633200 | 74.9005 | 0 | 0.00 | 74.9005 | 74.9005 | 74.9005 | 0 |
| 1714546800 | 74.9005 | 0 | 0.00 | 74.9005 | 74.9005 | 74.9005 | 0 |
| 1714460400 | 74.9005 | 0 | 0.00 | 74.9005 | 74.9005 | 74.9005 | 0 |
| 1714374000 | 74.9005 | 0 | 0.00 | 74.9005 | 74.9005 | 74.9005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
