We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -8.33333333333 | 1.2 | 1.2 | 1.1 | 1500 | 1.2 | DE |
| 4 | -0.1 | -8.33333333333 | 1.2 | 1.34 | 1 | 157096 | 1.2 | DE |
| 12 | -0.2 | -15.3846153846 | 1.3 | 1.35 | 1 | 349217 | 1.17253545 | DE |
| 26 | 0.1 | 10 | 1 | 1.5 | 0.925 | 210184 | 1.17484278 | DE |
| 52 | 0.35 | 46.6666666667 | 0.75 | 1.5 | 0.55 | 352633 | 0.9418823 | DE |
| 156 | 0.35 | 46.6666666667 | 0.75 | 1.5 | 0.5 | 356637 | 0.85674994 | DE |
| 260 | 0.35 | 46.6666666667 | 0.75 | 1.5 | 0.5 | 356637 | 0.85674994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722353220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 0 |
| 1722266880 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 1500 |
| 1722004560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 0 |
| 1721918040 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 0 |
| 1721834940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 0 |
| 1721745720 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 132855 |
| 1721658960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 206937 |
| 1721399700 | 1.2 | 0 | 0.00 | 1.1 | 1.2 | 1.1 | 0 |
| 1721313360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 0 |
| 1721229420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 2086 |
| 1721140560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 0 |
| 1721057340 | 1.2 | 0 | 0.00 | 1.2 | 1.34 | 1.05 | 560189 |
| 1720798020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 0 |
| 1720711680 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 0 |
| 1720623300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 0 |
| 1720538880 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 0 |
| 1720452360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.062 | 148103 |
| 1720193280 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1 | 48000 |
| 1720103580 | 1.15 | 0 | 0.00 | 1.1 | 1.2 | 1.05 | 0 |
| 1720020540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1719934080 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.05 | 252577 |
| 1719847500 | 1.15 | 0 | 0.00 | 1.1 | 1.15 | 1.05 | 0 |
| 1719585240 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1719502140 | 1.15 | 0 | 0.00 | 1.1 | 1.15 | 1 | 1431507 |
| 1719415980 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.05 | 0 |
| 1719329280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1 | 320000 |
| 1719242880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 1500 |
| 1718983740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718894280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718807460 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718724540 | 1.15 | 0 | 0.00 | 1.1 | 1.15 | 1.05 | 0 |
| 1718634720 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718378940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718292600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718203020 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718119740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718029980 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717770780 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 1200000 |
| 1717684800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 372533 |
| 1717600500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1717514760 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 1098545 |
| 1717428540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1717166580 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 100000 |
| 1717079640 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 43952 |
| 1716993360 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716906960 | 1.15 | 0 | 0.00 | 1.15 | 1.27 | 1.05 | 25000 |
| 1716564600 | 1.15 | 0 | 0.00 | 1.15 | 1.25 | 1.035 | 190000 |
| 1716478140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.035 | 530956 |
| 1716388620 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 76307 |
| 1716302280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.03 | 506000 |
| 1716215640 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1715956440 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1715870040 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.025 | 125000 |
| 1715786940 | 1.15 | -0.1 | -8.00 | 1.25 | 1.3 | 1.025 | 480307 |
| 1715700540 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.1 | 875000 |
| 1715614140 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.1 | 350000 |
| 1715355240 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.1 | 0 |
| 1715265300 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.1 | 250000 |
| 1715182020 | 1.25 | -0.05 | -3.85 | 1.3 | 1.35 | 1.1 | 100000 |
| 1715095740 | 1.3 | 0 | 0.00 | 1.25 | 1.355 | 1.1 | 25000 |
| 1714750020 | 1.3 | 0 | 0.00 | 1.25 | 1.3 | 1.1 | 0 |
| 1714663440 | 1.3 | 0 | 0.00 | 1.25 | 1.3 | 1.1 | 0 |
| 1714574280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.1 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
