We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.225 | 150000 | 1.4 | DE |
| 4 | -0.1 | -6.66666666667 | 1.5 | 1.5 | 1.2 | 675573 | 1.41796886 | DE |
| 12 | 0.1 | 7.69230769231 | 1.3 | 1.7 | 1.2 | 242277 | 1.41940917 | DE |
| 26 | 0.15 | 12 | 1.25 | 1.7 | 1 | 195329 | 1.31461266 | DE |
| 52 | 0.65 | 86.6666666667 | 0.75 | 1.7 | 0.55 | 179901 | 1.1637053 | DE |
| 156 | 0.65 | 86.6666666667 | 0.75 | 1.7 | 0.5 | 166539 | 0.96704626 | DE |
| 260 | 0.65 | 86.6666666667 | 0.75 | 1.7 | 0.5 | 166539 | 0.96704626 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731428820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1731342540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1731083160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1730993820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.225 | 100000 |
| 1730910480 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730824080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 500000 |
| 1730737740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1730475300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1730388900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.22 | 19428 |
| 1730305440 | 1.4 | -0.05 | -3.45 | 1.45 | 1.5 | 1.3 | 325000 |
| 1730193840 | 1.45 | 0 | 0.00 | 1.45 | 1.5 | 1.3 | 9810000 |
| 1730132940 | 1.45 | 0.25 | 20.83 | 1.45 | 1.5 | 1.3 | 0 |
| 1729869960 | 1.2 | -0.3 | -20.00 | 1.5 | 1.5 | 1.2 | 1560000 |
| 1729783680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.31 | 493454 |
| 1729697340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1729610340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 14204 |
| 1729524420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 13805 |
| 1729262100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1729178580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1729092540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1729006140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1728919680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1728657480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 951 |
| 1728574140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 439 |
| 1728484740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1728401340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1728311580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1728053040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1727966700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 7288 |
| 1727882940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1727793720 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1727710080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1727447580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1727364240 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.45 | 0 |
| 1727277960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1727191740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1727102220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.422 | 12200 |
| 1726843740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1726756740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1726669920 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1726586700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.422 | 11242 |
| 1726498920 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1726238280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1726151880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1726068360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725981960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1725892800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.425 | 100000 |
| 1725633480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1725547140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1725460740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1725374160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1725287700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1725028800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1724942100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.425 | 50000 |
| 1724858700 | 1.5 | 0 | 0.00 | 1.5 | 1.7 | 1.422 | 155000 |
| 1724772540 | 1.5 | 0.2 | 15.38 | 1.3 | 1.595 | 1.2 | 336783 |
| 1724423820 | 1.3 | 0 | 0.00 | 1.3 | 1.5 | 1.2 | 100000 |
| 1724340540 | 1.3 | 0 | 0.00 | 1.3 | 1.5 | 1.2 | 200000 |
| 1724251080 | 1.3 | 0 | 0.00 | 1.3 | 1.5 | 1.2 | 0 |
| 1724167740 | 1.3 | 0 | 0.00 | 1.3 | 1.5 | 1.2 | 0 |
| 1724081220 | 1.3 | -0.13 | -8.77 | 1.425 | 1.5 | 1.22 | 330000 |
| 1723821960 | 1.425 | 0 | 0.00 | 1.425 | 1.5 | 1.35 | 0 |
| 1723732740 | 1.425 | 0.23 | 18.75 | 1.2 | 1.5 | 1.2 | 264400 |
| 1723646340 | 1.2 | 0.08 | 6.67 | 1.05 | 1.24 | 1.05 | 250000 |
| 1723559520 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.025 | 63422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
