ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FNK Fenikso Limited

1.50
0.00 (0.00%)
Feb 17 2025 - Closed
Realtime Data

FNK Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
Feb 13 2025 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
Feb 12 2025 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
Feb 11 2025 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
Feb 10 2025 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
Feb 07 2025 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
Feb 06 2025 1.50 0.00 0.00% 1.50 1.59 1.50 5,000
Feb 05 2025 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
Feb 04 2025 1.50 0.00 0.00% 1.50 1.50 1.355 145,053
Feb 03 2025 1.50 0.00 0.00% 1.50 1.50 1.355 38,489
Jan 31 2025 1.50 0.05 3.45% 1.45 1.60 1.40 100,000
Jan 30 2025 1.45 0.10 7.41% 1.30 1.47 1.30 540,000
Jan 29 2025 1.35 0.00 0.00% 1.30 1.47 1.25 10,000
Jan 28 2025 1.35 0.00 0.00% 1.35 1.35 1.25 4,000
Jan 27 2025 1.35 -0.05 -3.57% 1.40 1.40 1.25 441,912
Jan 24 2025 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Jan 23 2025 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Jan 22 2025 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
Jan 21 2025 1.40 0.00 0.00% 1.40 1.60 1.30 235,000
Jan 20 2025 1.40 0.00 0.00% 1.40 1.49 1.24 83,008
Jan 17 2025 1.40 0.00 0.00% 1.40 1.49 1.30 200,000
Jan 16 2025 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Jan 15 2025 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Jan 14 2025 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Jan 13 2025 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Jan 10 2025 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Jan 09 2025 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Jan 08 2025 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Jan 07 2025 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Jan 06 2025 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Jan 03 2025 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Jan 02 2025 1.40 0.00 0.00% 1.40 1.40 1.24 12,915
Dec 31 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
Dec 30 2024 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Dec 27 2024 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Dec 24 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
Dec 23 2024 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Dec 20 2024 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Dec 19 2024 1.40 0.00 0.00% 1.40 1.40 1.24 121,538
Dec 18 2024 1.40 0.00 0.00% 1.40 1.521 1.24 14,500
Dec 17 2024 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Dec 16 2024 1.40 0.00 0.00% 1.40 1.433 1.24 22,244
Dec 13 2024 1.40 0.00 0.00% 1.40 1.40 1.30 500,000
Dec 12 2024 1.40 0.00 0.00% 1.40 1.40 1.23 310,150
Dec 11 2024 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Dec 10 2024 1.40 0.00 0.00% 1.40 1.40 1.225 274,779
Dec 09 2024 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Dec 06 2024 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Dec 05 2024 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Dec 04 2024 1.40 0.00 0.00% 1.40 1.40 1.225 8,320
Dec 03 2024 1.40 0.00 0.00% 1.40 1.40 1.225 50,331
Dec 02 2024 1.40 0.00 0.00% 1.40 1.521 1.225 165,417
Nov 29 2024 1.40 0.00 0.00% 1.40 1.40 1.225 192,050
Nov 28 2024 1.40 0.00 0.00% 1.40 1.40 1.20 35,000
Nov 27 2024 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Nov 26 2024 1.40 0.00 0.00% 1.40 1.40 1.30 0.00
Nov 25 2024 1.40 0.00 0.00% 1.40 1.521 1.30 6,312
Nov 22 2024 1.40 0.00 0.00% 1.40 1.40 1.225 250,000
Nov 21 2024 1.40 0.00 0.00% 1.40 1.40 1.225 213,978
Nov 20 2024 1.40 0.00 0.00% 1.40 1.522 1.30 12,878
Nov 19 2024 1.40 0.00 0.00% 1.40 1.40 1.225 119,745