FNK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Feb 13 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Feb 12 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Feb 11 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Feb 10 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Feb 07 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Feb 06 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.59 | 1.50 | 5,000 |
Feb 05 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Feb 04 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.355 | 145,053 |
Feb 03 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.355 | 38,489 |
Jan 31 2025 | 1.50 | 0.05 | 3.45% | 1.45 | 1.60 | 1.40 | 100,000 |
Jan 30 2025 | 1.45 | 0.10 | 7.41% | 1.30 | 1.47 | 1.30 | 540,000 |
Jan 29 2025 | 1.35 | 0.00 | 0.00% | 1.30 | 1.47 | 1.25 | 10,000 |
Jan 28 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.25 | 4,000 |
Jan 27 2025 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.25 | 441,912 |
Jan 24 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Jan 23 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Jan 22 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Jan 21 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.60 | 1.30 | 235,000 |
Jan 20 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.49 | 1.24 | 83,008 |
Jan 17 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.49 | 1.30 | 200,000 |
Jan 16 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Jan 15 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Jan 14 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Jan 13 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Jan 10 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Jan 09 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Jan 08 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Jan 07 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Jan 06 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Jan 03 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Jan 02 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.24 | 12,915 |
Dec 31 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Dec 30 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Dec 27 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Dec 24 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Dec 23 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Dec 20 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Dec 19 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.24 | 121,538 |
Dec 18 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.521 | 1.24 | 14,500 |
Dec 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Dec 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.433 | 1.24 | 22,244 |
Dec 13 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 500,000 |
Dec 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.23 | 310,150 |
Dec 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Dec 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.225 | 274,779 |
Dec 09 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Dec 06 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Dec 05 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Dec 04 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.225 | 8,320 |
Dec 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.225 | 50,331 |
Dec 02 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.521 | 1.225 | 165,417 |
Nov 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.225 | 192,050 |
Nov 28 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.20 | 35,000 |
Nov 27 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Nov 26 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 0.00 |
Nov 25 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.521 | 1.30 | 6,312 |
Nov 22 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.225 | 250,000 |
Nov 21 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.225 | 213,978 |
Nov 20 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.522 | 1.30 | 12,878 |
Nov 19 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.225 | 119,745 |