![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vanguard FTSE 100 UCITS ETF £ 31 July 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 30/7/2024 Curr: GBP NAV: 41.3693 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 30 July 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 29/7/2024 Curr: GBP NAV: 41.4588 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 29 July 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 26/7/2024 Curr: GBP NAV: 41.4260 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 26 July 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 25/7/2024 Curr: GBP NAV: 40.9287 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 25 July 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 24/7/2024 Curr: GBP NAV: 40.7568 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 24 July 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 23/7/2024 Curr: GBP NAV: 40.8250 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 23 July 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 22/7/2024 Curr: GBP NAV: 40.9834 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 22 July 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 19/7/2024 Curr: GBP NAV: 40.7669 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 19 July 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 18/7/2024 Curr: GBP NAV: 41.0141 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 18 July 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 17/7/2024 Curr: GBP NAV: 40.9271 Tckr: VUKG This information is provided by RNS, the news service of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -8.33333333333 | 1.2 | 1.2 | 1.1 | 1500 | 1.2 | DE |
4 | -0.1 | -8.33333333333 | 1.2 | 1.34 | 1 | 157096 | 1.2 | DE |
12 | -0.2 | -15.3846153846 | 1.3 | 1.35 | 1 | 349217 | 1.17253545 | DE |
26 | 0.1 | 10 | 1 | 1.5 | 0.925 | 210184 | 1.17484278 | DE |
52 | 0.35 | 46.6666666667 | 0.75 | 1.5 | 0.55 | 352633 | 0.9418823 | DE |
156 | 0.35 | 46.6666666667 | 0.75 | 1.5 | 0.5 | 356637 | 0.85674994 | DE |
260 | 0.35 | 46.6666666667 | 0.75 | 1.5 | 0.5 | 356637 | 0.85674994 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions