ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fenikso Limited

Fenikso Limited (FNK)

1.10
-0.10
( -8.33% )
Updated: 05:00:12
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.10
Bid
1.00
Ask
1.40
Volume
997
1.10 Day's Range 1.20
0.55 52 Week Range 1.50
Previous Close
1.20
Open
1.20
Last Trade
997
@
1.1
Last Trade Time
05:00:12
Average Volume (3m)
349,217
Financial Volume
-
VWAP
-

FNK Latest News

Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF £ 31 July 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 30/7/2024 Curr: GBP NAV: 41.3693 Tckr: VUKG This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF £ 30 July 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 29/7/2024 Curr: GBP NAV: 41.4588 Tckr: VUKG This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF £ 29 July 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 26/7/2024 Curr: GBP NAV: 41.4260 Tckr: VUKG This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF £ 26 July 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 25/7/2024 Curr: GBP NAV: 40.9287 Tckr: VUKG This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF £ 25 July 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 24/7/2024 Curr: GBP NAV: 40.7568 Tckr: VUKG This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF £ 24 July 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 23/7/2024 Curr: GBP NAV: 40.8250 Tckr: VUKG This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF £ 23 July 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 22/7/2024 Curr: GBP NAV: 40.9834 Tckr: VUKG This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF £ 22 July 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 19/7/2024 Curr: GBP NAV: 40.7669 Tckr: VUKG This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF £ 19 July 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 18/7/2024 Curr: GBP NAV: 41.0141 Tckr: VUKG This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF £ 18 July 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 17/7/2024 Curr: GBP NAV: 40.9271 Tckr: VUKG This information is provided by RNS, the news service of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-8.333333333331.21.21.115001.2DE
4-0.1-8.333333333331.21.3411570961.2DE
12-0.2-15.38461538461.31.3513492171.17253545DE
260.11011.50.9252101841.17484278DE
520.3546.66666666670.751.50.553526330.9418823DE
1560.3546.66666666670.751.50.53566370.85674994DE
2600.3546.66666666670.751.50.53566370.85674994DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FSJ.GBFisher James And Sons
 337.00
(14.63%)
1.69k
CRS.GBCrystal Amber Fund Ltd
 102.12
(13.47%)
5.62k
KZG.GBKennedy Ventures Plc
 0.5349
(12.61%)
294.6k
JPS.GBJPMorgan Japan Small Cap Growth & Income plc
 323.48
(10.40%)
6.6k
GUNGunsynd plc
 0.164
(9.33%)
2.71M
BOR.GBBorders & Southern Petroleum
 2.436
(-17.42%)
25k
SNDA.GBSunda Energy Plc
 0.0638
(-14.93%)
24.25M
MTC.GBMothercare PLC
 3.8488
(-14.47%)
35.44k
CRCL.GBCorcel Plc
 0.12
(-14.29%)
2.51k
ROCK.GBRockfire Resources Plc
 0.1703
(-12.67%)
125k
GWMO.GBGreat Western Mining Corp Plc
 0.0514
(2.80%)
59M
SNDA.GBSunda Energy Plc
 0.0638
(-14.93%)
24.25M
CEG.GBChallenger Energy Group Plc
 0.135
(5.88%)
3.6M
SOLSupernova Digital Assets Plc
 0.201
(-10.67%)
2.75M
GUNGunsynd plc
 0.164
(9.33%)
2.71M

Discussion

View Full Feed
Konaploinks Konaploinks 35 seconds ago
113.95. Shazam !
NVDA
PonkenPlonken PonkenPlonken 35 seconds ago
BNOX that partnership is from 2014 and 500mn only in milestones
not thrilling
BNOX
Menace212 Menace212 38 seconds ago
Bro they really don’t want us to break 41 wtf
HIRU
Ms Labonte Ms Labonte 47 seconds ago
Let’$ $lap $0me a$k
K LAP
Charlye Charlye 49 seconds ago
When was this?…the max used to be .25 in some pumping movement around 5 years ago
SPOM
oldstocks oldstocks 1 minute ago
Rich



You can find me by clicking on my username here

Look at my profile

My favorite links:
AFFU
Carjockey2 Carjockey2 1 minute ago
I wonder if non shareholders are upset..

They could have been buying all week and be happy like us..

Tsk tsk
HIRU
StockSeedGems2143 StockSeedGems2143 1 minute ago
"The funny thing is Wiggins / Wright put Many Millions in co.over a span of 10 plus years." They must have had a good reason.
TMMI
boi568 boi568 1 minute ago
I see you get your information from cartoons.
AVXL
Baha13 Baha13 2 minutes ago
biel will surprise everyone !!!!
BIEL
peanutz peanutz 2 minutes ago
Fed's will cut rates today . It will be a nice cut too!
HIRU
delerious1 delerious1 2 minutes ago
As long as it goes up naturally, but some companies feel they have to help it and consolidate the shares with a Reverse Split....that's what scares me
HIRU
mrgoodtrade mrgoodtrade 2 minutes ago
OT: try Pequod’s on Clybourn !
jrsh jrsh 2 minutes ago
Problem right now is the HUGE spread!!!

You need to be very brave to hit the ask on 38%!!!
GEGR
Konaploinks Konaploinks 2 minutes ago
113.00 !!!!! The truth is out!
NVDA
Carjockey2 Carjockey2 2 minutes ago
Unreal..

Yesssss
HIRU
attilathehunt attilathehunt 2 minutes ago
I believe something substantial will be announced soon after approval (i.e. partnership or buyout).

My expectation there will be a partnership as big as a buyout!

And it will be Merck....They have the most to lose if it ends up being somebody else.
NWBO
reena969 reena969 2 minutes ago
LSH Stopped out twice leaving it alone, If it run , profits to all that held or traded it better than I.
BFarb BFarb 3 minutes ago
Would love to see that share count drop either way. Hopefully nothing sketchy going on behind the scenes related to the ticker. They need shareholders to gain trust now more than ever.
DRNK
DiscoverGold DiscoverGold 3 minutes ago
S&P 500: Short-term market pullbacks often coincide with high readings of US stocks on bullish buy signals
By: Isabelnet | July 31, 2024

• S&P 500

Short-term market pullbacks often coincide with high readings of US stocks on bullish buy signals.
ProLiberty ProLiberty 3 minutes ago
I'd like to see them increase as well (their most recent 4m increase was in the $0.70s) taking them above 8% of the company. However, it's possible they already view it as a full position here at a cost of over well over $100m.
AMRN
JakBqk JakBqk 3 minutes ago
It's 100% Incompetence to blame for being late , the math part isn't difficult. How hard could it be to do the numbers when there's been no product sales disclosure? Meaning they aren't selling anything because we would have to hear about it legally.
DRNK
Lockman Lockman 3 minutes ago
SPX closed 5436.44 so should show gap up

SPY closed 542 Looks to open around 549

VIX has down trend on CCI riding bottom line
VIX
ZJ Pick ZJ Pick 3 minutes ago
As has been, NO CHANGE with share structure

https://www.otcmarkets.com/stock/SMCE/security
SMCE
Runners123 Runners123 3 minutes ago
LSH 1.8 mil float lets see how it goes after the bell,,,,,,????

Your Recent History

Delayed Upgrade Clock