Fenikso (FNK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
AQSE
Fenikso Limited (FNK)
Fenikso Limited (FNK) Trades

Fenikso Limited (FNK)

1.55

0.05

(3.33%)

Closed April 26 11:30AM

Realtime Data

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 150,000

Neutral: 0

Sell: 69,039

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:52:31	1.40	15,699		Sell	1.40	1.70		219,039	3	AQSE
09:52:12	1.40	53,340		Sell	1.40	1.70		203,340	2	AQSE
08:07:38	1.50	150,000		Buy	1.30	1.70		150,000	1	AQSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:12:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:12:45] Language: en-US
OKAY: [17:12:45] Cookies are enabled
OKAY: [17:12:45] Browser supports RequestAnimationFrame
OKAY: [17:12:45] Browser supports the WebScoket API
INFO: [17:12:45] Starting session (trades) for guest
INFO: [17:12:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:12:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AFNK
- feedSymbol = AQSE%5EFNK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:12:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:12:45] Streamer WS Hostname: d3ecaf3956da
INFO: [17:12:45] Starting the trades app
INFO: [17:12:45] [START]: Symbol loook up for AQSE^FNK
INFO: [17:12:46] [FINSH]: Symbol loook up for AQSE^FNK
INFO: [17:12:46] Loaded configuration for trades
INFO: [17:12:46] Creating trades table...
INFO: [17:12:46] Starting trades table for AQSE:FNK without montage
INFO: [17:12:46] lo-streamer/1/dist-swarm
INFO: [17:12:46] lo-streamer/1/dist-swarm
INFO: [17:12:46] lo-streamer/1/dist-swarm
INFO: [17:12:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:12:45] Language: en-US
OKAY: [17:12:45] Cookies are enabled
OKAY: [17:12:45] Browser supports RequestAnimationFrame
OKAY: [17:12:45] Browser supports the WebScoket API
INFO: [17:12:45] Starting session (trades) for guest
INFO: [17:12:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:12:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AFNK
- feedSymbol = AQSE%5EFNK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:12:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:12:45] Streamer WS Hostname: d3ecaf3956da
INFO: [17:12:45] Starting the trades app
INFO: [17:12:45] [START]: Symbol loook up for AQSE^FNK
INFO: [17:12:46] [FINSH]: Symbol loook up for AQSE^FNK
INFO: [17:12:46] Loaded configuration for trades
INFO: [17:12:46] Creating trades table...
INFO: [17:12:46] Starting trades table for AQSE:FNK without montage
INFO: [17:12:46] lo-streamer/1/dist-swarm
INFO: [17:12:46] lo-streamer/1/dist-swarm
INFO: [17:12:46] lo-streamer/1/dist-swarm