Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FSJ.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Jan 02 2025 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Dec 31 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Dec 30 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Dec 27 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Dec 24 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Dec 23 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Dec 20 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Dec 19 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Dec 18 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 297.66 | 883 |
| Dec 17 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Dec 16 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Dec 13 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Dec 12 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 310.80 | 304.00 | 680 |
| Dec 11 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 306.77 | 304.00 | 990 |
| Dec 10 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 307.66 | 304.00 | 1,000 |
| Dec 09 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Dec 06 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 310.44 | 304.00 | 690 |
| Dec 05 2024 | 304.00 | 20.00 | 7.04% | 284.00 | 304.00 | 284.00 | 0.00 |
| Dec 04 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 290.25 | 284.00 | 10 |
| Dec 03 2024 | 284.00 | -7.00 | -2.41% | 291.00 | 291.00 | 284.00 | 0.00 |
| Dec 02 2024 | 291.00 | 0.00 | 0.00% | 291.00 | 291.00 | 291.00 | 0.00 |
| Nov 29 2024 | 291.00 | 0.00 | 0.00% | 291.00 | 291.00 | 291.00 | 0.00 |
| Nov 28 2024 | 291.00 | 0.00 | 0.00% | 291.00 | 294.00 | 291.00 | 2,280 |
| Nov 27 2024 | 291.00 | 0.00 | 0.00% | 291.00 | 291.00 | 291.00 | 0.00 |
| Nov 26 2024 | 291.00 | -3.00 | -1.02% | 291.00 | 342.00 | 291.00 | 598 |
| Nov 25 2024 | 294.00 | -6.00 | -2.00% | 294.00 | 346.00 | 288.00 | 427 |
| Nov 22 2024 | 300.00 | 0.00 | 0.00% | 304.00 | 356.00 | 294.00 | 501 |
| Nov 21 2024 | 300.00 | 3.00 | 1.01% | 304.00 | 355.00 | 300.00 | 0.00 |
| Nov 20 2024 | 297.00 | -3.00 | -1.00% | 304.00 | 356.00 | 297.00 | 0.00 |
| Nov 19 2024 | 300.00 | -6.00 | -1.96% | 304.00 | 356.00 | 300.00 | 0.00 |
| Nov 18 2024 | 306.00 | -7.00 | -2.24% | 320.00 | 374.00 | 278.00 | 0.00 |
| Nov 15 2024 | 313.00 | 0.00 | 0.00% | 320.00 | 374.00 | 313.00 | 0.00 |
| Nov 14 2024 | 313.00 | -7.00 | -2.19% | 320.00 | 375.00 | 313.00 | 0.00 |
| Nov 13 2024 | 320.00 | -3.00 | -0.93% | 320.00 | 375.00 | 320.00 | 0.00 |
| Nov 12 2024 | 323.00 | -13.00 | -3.87% | 332.00 | 389.00 | 319.00 | 830 |
| Nov 11 2024 | 336.00 | 2.00 | 0.60% | 335.00 | 391.00 | 331.42 | 735 |
| Nov 08 2024 | 334.00 | 5.00 | 1.52% | 332.00 | 389.00 | 330.42 | 574 |
| Nov 07 2024 | 329.00 | -13.00 | -3.80% | 345.00 | 404.00 | 329.00 | 0.00 |
| Nov 06 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0.00 |
| Nov 05 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 402.00 | 341.00 | 0.00 |
| Nov 04 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 402.00 | 342.00 | 0.00 |
| Nov 01 2024 | 342.00 | 3.00 | 0.88% | 342.00 | 402.00 | 342.00 | 0.00 |
| Oct 31 2024 | 339.00 | -4.00 | -1.17% | 345.00 | 404.00 | 339.00 | 589 |
| Oct 30 2024 | 343.00 | 1.00 | 0.29% | 342.00 | 402.00 | 341.00 | 733 |
| Oct 29 2024 | 342.00 | -7.03 | -2.01% | 342.00 | 402.00 | 342.00 | 434 |
| Oct 28 2024 | 349.03 | 1.03 | 0.30% | 345.00 | 406.00 | 339.00 | 10,710 |
| Oct 25 2024 | 348.00 | 0.00 | 0.00% | 345.00 | 406.00 | 345.00 | 0.00 |
| Oct 24 2024 | 348.00 | 0.00 | 0.00% | 345.00 | 406.00 | 345.00 | 0.00 |
| Oct 23 2024 | 348.00 | 3.00 | 0.87% | 348.00 | 408.00 | 347.00 | 0.00 |
| Oct 22 2024 | 345.00 | -3.00 | -0.86% | 345.00 | 347.00 | 345.00 | 0.00 |
| Oct 21 2024 | 348.00 | -4.00 | -1.14% | 352.00 | 414.00 | 347.00 | 0.00 |
| Oct 18 2024 | 352.00 | -3.00 | -0.85% | 355.00 | 418.00 | 352.00 | 0.00 |
| Oct 17 2024 | 355.00 | 0.00 | 0.00% | 358.00 | 420.00 | 355.00 | 417 |
| Oct 16 2024 | 355.00 | -6.00 | -1.66% | 364.00 | 426.00 | 355.00 | 0.00 |
| Oct 15 2024 | 361.00 | -10.00 | -2.70% | 364.00 | 426.00 | 361.00 | 500 |
| Oct 14 2024 | 371.00 | 3.00 | 0.82% | 358.00 | 420.00 | 348.00 | 1,812 |
| Oct 11 2024 | 368.00 | 20.00 | 5.75% | 348.00 | 410.00 | 348.00 | 0.00 |
| Oct 10 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 409.00 | 348.00 | 0.00 |
| Oct 09 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 349.00 | 348.00 | 0.00 |
| Oct 08 2024 | 348.00 | -13.00 | -3.60% | 352.00 | 413.00 | 348.00 | 0.00 |
| Oct 07 2024 | 361.00 | 13.00 | 3.74% | 352.00 | 412.00 | 352.00 | 0.00 |
