We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 24-Dec-2024 / 09:36 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 20-Dec-2024 / 16:56 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 19-Dec-2024 / 17:00 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 18-Dec-2024 / 17:19 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Director/PDMR Shareholding 18-Dec-2024 / 16:30 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company”) Grant of SAYE...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 17-Dec-2024 / 17:09 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 16-Dec-2024 / 17:32 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 13-Dec-2024 / 17:19 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 12-Dec-2024 / 17:41 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 11-Dec-2024 / 17:22 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 625 | 626.5 | 618 | 510 | 625 | DE |
4 | -64 | -9.28882438316 | 689 | 689 | 618 | 476 | 638.42063002 | DE |
12 | -110 | -14.9659863946 | 735 | 759.54 | 618 | 490 | 699.85791314 | DE |
26 | -80 | -11.3475177305 | 705 | 781 | 618 | 825 | 716.35158923 | DE |
52 | -60 | -8.75912408759 | 685 | 781 | 550 | 659 | 690.61531283 | DE |
156 | -105 | -14.3835616438 | 730 | 795 | 415 | 1506 | 577.95745237 | DE |
260 | -310 | -33.1550802139 | 935 | 996 | 415 | 1974 | 679.72868091 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions