We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 03-Jul-2024 / 17:12 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 02-Jul-2024 / 18:13 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Director/PDMR Shareholdings 02-Jul-2024 / 14:17 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company”...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 01-Jul-2024 / 17:31 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares 01-Jul-2024 / 10:41 GMT/BST Fuller, Smith & Turner P.L.C. (“Fuller’s” or “the...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 28-Jun-2024 / 17:00 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Publication of the Annual Report and Accounts for the 52 weeks ending 30 March 2024 and Notice of 2024 Annual General Meeting...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 27-Jun-2024 / 17:56 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -1.41843971631 | 705 | 705 | 700.58 | 1140 | 705 | DE |
4 | -25 | -3.47222222222 | 720 | 735 | 698.42 | 959 | 712.87949922 | DE |
12 | 75 | 12.0967741935 | 620 | 735 | 605.3 | 838 | 684.4265749 | DE |
26 | 30 | 4.51127819549 | 665 | 735 | 550 | 1857 | 646.33841104 | DE |
52 | 100 | 16.8067226891 | 595 | 735 | 540 | 1674 | 622.01473611 | DE |
156 | -185 | -21.0227272727 | 880 | 886.55 | 415 | 2803 | 623.81031508 | DE |
260 | -335 | -32.5242718447 | 1030 | 1310 | 415 | 2634 | 702.21949709 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions