Fuller Smith & Turner Plc Historical Data - FSTA.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Fuller Smith & Turner Plc (FSTA.GB)
Fuller Smith & Turner Plc (FSTA.GB) Historical

Fuller Smith & Turner Plc (FSTA.GB)

715.00

0.00

( 0.00% )

Updated: 01:56:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	715	721.88	715	2000	715	DE
4	10	1.41843971631	705	721.88	695	3308	697.58981206	DE
12	85	13.4920634921	630	735	630	1595	694.12890184	DE
26	60	9.16030534351	655	735	550	2076	658.01479697	DE
52	120	20.1680672269	595	735	540	1656	638.25534186	DE
156	-115	-13.8554216867	830	850	415	2775	615.29683548	DE
260	-550	-43.4782608696	1265	1310	415	2652	701.53020961	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721834940	715	0	0.00	715	715	715	0
1721745720	715	10	1.42	715	721.88	715	2000
1721658960	705	10	1.44	695	705	695	0
1721399700	695	0	0.00	695	695	695	0
1721313360	695	0	0.00	695	695	695	0
1721229420	695	0	0.00	695	695	695	0
1721140560	695	0	0.00	695	695	695	0
1721057340	695	0	0.00	695	708.17	695	212
1720798020	695	0	0.00	695	695	695	0
1720711680	695	0	0.00	695	706	695	750
1720623300	695	0	0.00	695	704.23	695	5000
1720538880	695	0	0.00	695	695	695	0
1720452360	695	0	0.00	695	705	695	10745
1720193280	695	0	0.00	695	695	695	0
1720103580	695	-10	-1.42	695	695	695	0
1720020540	705	0	0.00	705	705	700.58	1140
1719934080	705	0	0.00	705	705	705	0
1719847500	705	0	0.00	705	705	705	0
1719585240	705	0	0.00	705	705	705	0
1719502140	705	0	0.00	705	705	705	0
1719415980	705	0	0.00	705	705	705	0
1719329280	705	0	0.00	705	705	705	0
1719242880	705	0	0.00	705	705	698.42	984
1718983740	705	0	0.00	705	705	705	0
1718894280	705	0	0.00	705	705	705	0
1718807460	705	-30	-4.08	735	735	695	0
1718724540	735	10	1.38	725	735	725	0
1718634720	725	-10	-1.36	735	735	685	0
1718378940	735	0	0.00	735	735	735	0
1718292600	735	15	2.08	735	735	720	304
1718203020	720	0	0.00	720	721.78	720	1406
1718119740	720	0	0.00	710	720	710	0
1718029980	720	0	0.00	720	720	720	0
1717770780	720	0	0.00	720	720	720	0
1717684800	720	0	0.00	720	720	720	0
1717600500	720	0	0.00	720	722	720	701
1717514760	720	20	2.86	700	720	700	2049
1717428540	700	0	0.00	700	700	700	0
1717166580	700	0	0.00	700	700	700	0
1717079640	700	-20	-2.78	720	720	700	0
1716993360	720	0	0.00	720	720	720	0
1716906960	720	20	2.86	700	720	700	565
1716564600	700	10	1.45	680	700	680	1222
1716478140	690	0	0.00	690	690	690	0
1716388620	690	0	0.00	690	690	676	200
1716302280	690	30	4.55	660	690	660	150
1716215640	660	0	0.00	660	660	660	0
1715956440	660	0	0.00	660	670	660	2244
1715870040	660	30	4.76	630	660	630	10
1715786940	630	0	0.00	630	640.14	630	300
1715700540	630	0	0.00	630	638.41999	630	426
1715614140	630	0	0.00	630	630.99	630	1500
1715355240	630	20	3.28	610	630	610	0
1715265300	610	0	0.00	610	610	610	0
1715182020	610	0	0.00	610	610	610	0
1715095740	610	10	1.67	600	610	600	0
1714750020	600	0	0.00	600	600	600	0
1714663440	600	0	0.00	600	600	600	0
1714574280	600	0	0.00	600	600	600	0
1714487880	600	-10	-1.64	610	610	600	0
1714402080	610	0	0.00	610	610	610	0
1714145400	610	0	0.00	610	610	610	0
1714058940	610	-10	-1.61	620	620	605.29999	491

Fuller Smith & Turner

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions