We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 71.348 | -0.61 | -0.84 | 71.3435 | 71.82 | 71.3435 | 345 |
| 1741364940 | 71.9535 | 0.15 | 0.21 | 71.9965 | 71.9965 | 71.47 | 19199 |
| 1741278540 | 71.8 | -0.83 | -1.14 | 72.55 | 72.55 | 71.69452 | 186691 |
| 1741189020 | 72.626 | 0.14 | 0.19 | 72.8395 | 72.8395 | 72.626 | 10 |
| 1741083780 | 72.4855 | -1.15 | -1.57 | 73.034 | 73.16 | 72.4855 | 107 |
| 1741016520 | 73.64 | 0.62 | 0.85 | 73.5836 | 73.64 | 73.5836 | 3 |
| 1740760080 | 73.0174 | 0.27 | 0.37 | 72.77 | 73.0174 | 72.4414 | 256 |
| 1740673980 | 72.75 | 0.65 | 0.90 | 72.48 | 72.7684 | 72.423 | 413 |
| 1740584640 | 72.1016 | 0 | 0.00 | 72.1016 | 72.1016 | 72.1016 | 0 |
| 1740498240 | 72.1016 | 0.38 | 0.53 | 72.13 | 72.2882 | 71.9316 | 14 |
| 1740414420 | 71.7182 | -0.31 | -0.43 | 72.14 | 72.2114 | 71.6714 | 220 |
| 1740152280 | 72.03 | -0.11 | -0.15 | 72.3174 | 72.3174 | 72.03 | 7 |
| 1740068940 | 72.14 | -0.21 | -0.29 | 72.34 | 72.468 | 72.14 | 242 |
| 1739982540 | 72.35 | -0.53 | -0.73 | 72.7416 | 72.7416 | 72.35 | 24 |
| 1739895960 | 72.8818 | 0.09 | 0.12 | 72.9986 | 72.9986 | 72.8818 | 1287 |
| 1739806500 | 72.7912 | 0.04 | 0.06 | 72.702 | 72.82 | 72.702 | 7 |
| 1739547420 | 72.75 | 0 | 0.00 | 72.5882 | 72.75 | 72.5882 | 7 |
| 1739460900 | 72.75 | -0.26 | -0.36 | 72.91 | 72.91 | 72.75 | 7 |
| 1739378040 | 73.01 | 0.2 | 0.27 | 72.9324 | 73.01 | 72.9222 | 9 |
| 1739291220 | 72.81 | -0.08 | -0.11 | 72.8672 | 73 | 72.7826 | 137 |
| 1739202480 | 72.89 | 0.57 | 0.79 | 72.66 | 72.97 | 72.51 | 11 |
| 1738937700 | 72.32 | -0.37 | -0.51 | 72.382 | 72.45 | 72.24 | 4 |
| 1738855980 | 72.69 | 1.36 | 1.91 | 72.4 | 72.69 | 72.3728 | 7 |
| 1738772880 | 71.3286 | 0.03 | 0.04 | 71.1326 | 71.55 | 71.1326 | 47 |
| 1738686480 | 71.2978 | 0.17 | 0.24 | 71.29 | 71.37 | 70.877 | 164 |
| 1738596900 | 71.13 | -1.18 | -1.63 | 71.0522 | 71.24 | 71.05 | 8 |
| 1738337520 | 72.3082 | 0.51 | 0.71 | 72.192 | 72.3082 | 72.192 | 3 |
| 1738254840 | 71.8 | 0.52 | 0.73 | 71.3018 | 71.8 | 71.3018 | 8 |
| 1738165140 | 71.28 | 0.23 | 0.32 | 71 | 71.4 | 70.9618 | 209 |
| 1738078980 | 71.052 | 0.3 | 0.43 | 70.8 | 71.052 | 70.8 | 7 |
| 1737975300 | 70.75 | 0.07 | 0.10 | 70.3816 | 70.76 | 70.35 | 1574 |
| 1737735960 | 70.68 | -0.2 | -0.28 | 70.69 | 70.9574 | 70.51 | 36 |
| 1737649680 | 70.88 | -0.07 | -0.10 | 71.08 | 71.08 | 70.8224 | 78 |
| 1737563340 | 70.9482 | 0 | 0.00 | 70.9482 | 70.9482 | 70.9482 | 0 |
| 1737476940 | 70.9482 | -0 | -0.00 | 70.7224 | 70.9482 | 70.672 | 235 |
| 1737390480 | 70.95 | 0.24 | 0.34 | 70.6922 | 70.95 | 70.62 | 95 |
| 1737131340 | 70.71 | 1.17 | 1.68 | 70.1338 | 70.72 | 70.1338 | 37 |
| 1737044940 | 69.54 | 1.09 | 1.59 | 69.29 | 69.54 | 69.29 | 1809 |
| 1736955300 | 68.452 | 0.4 | 0.59 | 68.452 | 68.452 | 68.452 | 4 |
| 1736869080 | 68.05 | -0.12 | -0.18 | 68.28 | 68.28 | 67.96 | 8 |
| 1736782500 | 68.17 | -0.35 | -0.51 | 68.08 | 68.17 | 67.97 | 11 |
| 1736524020 | 68.52 | -0.5 | -0.72 | 68.7782 | 68.7782 | 68.52 | 17 |
| 1736439600 | 69.02 | 0.76 | 1.11 | 68.81 | 69.02 | 68.752 | 128 |
| 1736353620 | 68.26 | -0.24 | -0.35 | 68.45 | 68.6788 | 68.09 | 771 |
| 1736264400 | 68.5016 | -0.15 | -0.22 | 68.45 | 68.5016 | 68.4122 | 4 |
| 1736180880 | 68.65 | 0.06 | 0.08 | 68.27 | 68.65 | 68.27 | 69 |
| 1735918500 | 68.5946 | -0.26 | -0.37 | 68.9276 | 68.9276 | 68.5946 | 13 |
| 1735832160 | 68.85 | 1.04 | 1.53 | 68.5598 | 68.968 | 68.54 | 19 |
| 1735662660 | 67.81 | 0 | 0.00 | 67.81 | 67.81 | 67.81 | 0 |
| 1735576260 | 67.81 | -0.2 | -0.29 | 68.0376 | 68.0376 | 67.7822 | 102 |
| 1735313700 | 68.01 | 0.55 | 0.81 | 68.01 | 68.01 | 68.01 | 1 |
| 1735057680 | 67.4632 | 0 | 0.00 | 67.4632 | 67.4632 | 67.4632 | 0 |
| 1734971280 | 67.4632 | 0.42 | 0.63 | 67.4846 | 67.7572 | 67.3816 | 125 |
| 1734712200 | 67.0438 | -0.61 | -0.90 | 67.213 | 67.4274 | 67.0092 | 313 |
| 1734622440 | 67.65 | -0.77 | -1.12 | 67.65 | 67.65 | 67.65 | 1 |
| 1734536340 | 68.4176 | 0.04 | 0.05 | 68.5516 | 68.5516 | 68.31 | 632 |
| 1734449880 | 68.38 | -0.68 | -0.98 | 68.526 | 68.5674 | 68.2865 | 123 |
| 1734366420 | 69.06 | -0.23 | -0.33 | 69.01 | 69.12 | 68.94 | 34 |
| 1734104460 | 69.29 | -0.08 | -0.12 | 69.1172 | 69.3814 | 69.1172 | 6 |
| 1734020880 | 69.37 | 0.08 | 0.12 | 69.39 | 69.4388 | 69.24 | 47 |
| 1733931060 | 69.29 | 0.14 | 0.20 | 69.03 | 69.29 | 69.03 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
