We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745720 | 818.625 | 4.13 | 0.51 | 817.375 | 822.125 | 816.25 | 0 |
| 1721658960 | 814.5 | 3.13 | 0.39 | 811.75 | 817.5 | 810.375 | 0 |
| 1721399700 | 811.375 | -6.25 | -0.76 | 815.625 | 819 | 811.375 | 0 |
| 1721313360 | 817.625 | -0.75 | -0.09 | 820.75 | 831 | 816.5 | 0 |
| 1721229420 | 818.375 | -6.13 | -0.74 | 822.375 | 823 | 813.125 | 0 |
| 1721140560 | 824.5 | 4.13 | 0.50 | 10.6223 | 826.875 | 10.6223 | 2655 |
| 1721057340 | 820.375 | 4.13 | 0.51 | 816.125 | 822 | 815.375 | 0 |
| 1720798020 | 816.25 | 4.75 | 0.59 | 812.875 | 816.5 | 808.875 | 0 |
| 1720711680 | 811.5 | -0.25 | -0.03 | 817 | 825.25 | 811.125 | 0 |
| 1720623300 | 811.75 | 0.5 | 0.06 | 812 | 813.5 | 810 | 0 |
| 1720538880 | 811.25 | 2.88 | 0.36 | 810.875 | 813 | 809.75 | 0 |
| 1720452360 | 808.375 | 1.88 | 0.23 | 807.5 | 811.125 | 806.375 | 0 |
| 1720193280 | 806.5 | -4.25 | -0.52 | 811.625 | 823 | 806.125 | 0 |
| 1720103580 | 810.75 | 1.25 | 0.15 | 811.875 | 814 | 809.125 | 0 |
| 1720020540 | 809.5 | 0.75 | 0.09 | 10.318 | 812.75 | 10.318 | 2570 |
| 1719934080 | 808.75 | -2.25 | -0.28 | 810.75 | 812.75 | 806.625 | 0 |
| 1719847500 | 811 | -6.38 | -0.78 | 10.292 | 814.125 | 10.292 | 2426 |
| 1719585240 | 817.375 | 3.5 | 0.43 | 10.318 | 821.875 | 10.318 | 2484 |
| 1719502140 | 813.875 | -2.13 | -0.26 | 815.75 | 824.625 | 813.25 | 0 |
| 1719415980 | 816 | 1 | 0.12 | 815.25 | 818.75 | 814.25 | 0 |
| 1719329280 | 815 | -4.38 | -0.53 | 815.625 | 817.875 | 813 | 0 |
| 1719242880 | 819.375 | -2 | -0.24 | 820.375 | 821.875 | 815.625 | 0 |
| 1718983740 | 821.375 | -1 | -0.12 | 10.3665 | 822.25 | 10.3665 | 1465 |
| 1718894280 | 822.375 | 2.63 | 0.32 | 824.375 | 826.375 | 821.125 | 0 |
| 1718807460 | 819.75 | 0.88 | 0.11 | 820.625 | 822.25 | 817.625 | 0 |
| 1718724540 | 818.875 | 5.63 | 0.69 | 10.367 | 820 | 10.367 | 3639 |
| 1718634720 | 813.25 | 4.5 | 0.56 | 812 | 814.25 | 809.625 | 0 |
| 1718378940 | 808.75 | 3.13 | 0.39 | 808.5 | 811.5 | 804.375 | 0 |
| 1718292600 | 805.625 | 3.25 | 0.41 | 805.5 | 810.125 | 802.125 | 0 |
| 1718203020 | 802.375 | 6.75 | 0.85 | 798.5 | 804.75 | 796.125 | 0 |
| 1718119740 | 795.625 | -1.25 | -0.16 | 796.75 | 798.125 | 791.875 | 0 |
| 1718029980 | 796.875 | 0 | 0.00 | 796.875 | 796.875 | 796.875 | 0 |
| 1717770780 | 796.875 | 3.5 | 0.44 | 792.875 | 801.375 | 778.375 | 0 |
| 1717684800 | 793.375 | 2 | 0.25 | 10.1473 | 797.625 | 10.1473 | 3300 |
| 1717600500 | 791.375 | 9.25 | 1.18 | 786.5 | 795.75 | 784.75 | 0 |
| 1717514760 | 782.125 | -0.5 | -0.06 | 782.375 | 793.75 | 780 | 0 |
| 1717428540 | 782.625 | 3.5 | 0.45 | 10.0323 | 792.5 | 10.0323 | 2280 |
| 1717166580 | 779.125 | -1.38 | -0.18 | 780.125 | 783.75 | 777.25 | 0 |
| 1717079640 | 780.5 | -3.63 | -0.46 | 778.25 | 788.375 | 770.75 | 0 |
| 1716993360 | 784.125 | 0 | 0.00 | 784.125 | 784.125 | 784.125 | 0 |
| 1716906960 | 784.125 | -1.75 | -0.22 | 10.0488 | 788.75 | 10.0488 | 1070 |
| 1716564600 | 785.875 | -4.63 | -0.59 | 785.375 | 787.875 | 784.75 | 0 |
| 1716478140 | 790.5 | 0 | 0.00 | 791.875 | 794.5 | 782.25 | 0 |
| 1716388620 | 790.5 | -1 | -0.13 | 788.25 | 792.125 | 787.625 | 0 |
| 1716302280 | 791.5 | -2 | -0.25 | 792.375 | 793.75 | 789.875 | 0 |
| 1716215640 | 793.5 | 3.75 | 0.47 | 791.375 | 793.5 | 789.75 | 0 |
| 1715956440 | 789.75 | -6 | -0.75 | 10.0373 | 796.5 | 10.0373 | 2500 |
| 1715870040 | 795.75 | -2.13 | -0.27 | 797.125 | 801 | 794.375 | 0 |
| 1715786940 | 797.875 | 2.75 | 0.35 | 797.5 | 800 | 792.125 | 0 |
| 1715700540 | 795.125 | -1.13 | -0.14 | 794.875 | 798.625 | 792.875 | 0 |
| 1715614140 | 796.25 | 0.63 | 0.08 | 796.375 | 798.75 | 794.375 | 0 |
| 1715355240 | 795.625 | 2.88 | 0.36 | 794.125 | 797.875 | 793.625 | 0 |
| 1715265300 | 792.75 | 1.75 | 0.22 | 9.8651 | 794 | 9.8651 | 1500 |
| 1715182020 | 791 | 1.5 | 0.19 | 790.75 | 792.75 | 788.125 | 0 |
| 1715095740 | 789.5 | 11 | 1.41 | 787.5 | 790 | 786.5 | 0 |
| 1714750020 | 778.5 | 8.5 | 1.10 | 772.875 | 781.375 | 771.125 | 0 |
| 1714663440 | 770 | 0.63 | 0.08 | 769.75 | 774.375 | 768.125 | 0 |
| 1714574280 | 769.375 | -6.88 | -0.89 | 771.25 | 771.625 | 767.25 | 0 |
| 1714487880 | 776.25 | -1.63 | -0.21 | 779.125 | 780.25 | 774.75 | 0 |
| 1714402080 | 777.875 | -3.75 | -0.48 | 778.625 | 781.375 | 776 | 0 |
| 1714145400 | 781.625 | 13.5 | 1.76 | 774.625 | 783.125 | 771.625 | 0 |
| 1714058940 | 768.125 | -8.5 | -1.09 | 776.125 | 776.875 | 764.75 | 0 |
| 1713972360 | 776.625 | -1.13 | -0.14 | 9.6752 | 780.125 | 9.6752 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
