ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Games Workshop Group plc

Games Workshop Group plc (GAW.GB)

14,550.00
-160.00
(-1.09%)
Closed February 09 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14,550.00
Bid
13,340.00
Ask
15,500.00
Volume
10
14,420.00 Day's Range 14,800.00
8,960.00 52 Week Range 14,980.00
Previous Close
14,710.00
Open
14,800.00
Last Trade
10
@
14604
Last Trade Time
Average Volume (3m)
184
Financial Volume
-
VWAP
-

GAW.GB Latest News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 24 January 2024 24 January 2024 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On Monday 22 January 2024, Kevin...

Games Workshop Group PLC Dividend

Games Workshop Group PLC 09 January 2024 9 January 2024 Games Workshop Group PLC (the "Company") DIVIDEND The Board has also today declared a dividend of 120 pence per share taking...

Games Workshop Group PLC Half-yearly Report

Games Workshop Group PLC 09 January 2024 GAMES WORKSHOP GROUP PLC 9 January 2024 HALF-YEARLY REPORT Games Workshop Group PLC ('Games Workshop' or the 'Group') announces its...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 January 2024 Games Workshop Group PLC (the "Company") Total Voting Rights 2 January 2024 As at the date of this announcement the Company had 32,949,104...

Games Workshop Group PLC Disclosure of New Directorship

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") Disclosure of New Directorship Games Workshop...

Games Workshop Group PLC Agreement to develop films and television series

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ("Games Workshop" or the "Company") Agreement to develop films and television series...

Games Workshop Group PLC Half Year Trading Update

Games Workshop Group PLC 07 December 2023 For immediate release 7 December 2023 Games Workshop Group PLC ("Games Workshop") HALF YEAR TRADING UPDATE Games Workshop is pleased to confirm...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 December 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 December 2023 As at the date of this announcement the Company had 32,948,286...

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 07 November 2023 7 November 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 November 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 November 2023 As at the date of this announcement the Company had 32,914,491...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-85-0.580799453365146351480014280714427.7027027DE
411458.541588959341340514980126055612858.6979167DE
12280023.829787234117501498011565.618413163.2898172DE
26440043.34975369461015014980950011612525.8128458DE
52466047.1183013145989014980896012511043.7567734DE
156649080.521091811480601498055913018263.48864575DE
2607580108.75179346970149804140.69899562.16505749DE

GAW.GB - Frequently Asked Questions (FAQ)

What is the current Games Workshop share price?
The current share price of Games Workshop is 14,550.00p
What is the 1 year trading range for Games Workshop share price?
Games Workshop has traded in the range of 8,960.00p to 14,980.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
trunkmonk trunkmonk 28 seconds ago
give it a couple years, it should be around that of gold if my hunch is correct
XRPUSD
hedge_fun hedge_fun 2 minutes ago
APRU isn’t qualified to own a brewery in…….

Illinois.

Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

Further, the beneficial ownership o
APRU
Not likely Not likely 6 minutes ago
That logic isn’t working.


Clearly.
SPZI
Not likely Not likely 6 minutes ago
That logic isn’t working.


Clearly.
SPZI
t1215s t1215s 16 minutes ago
Good morning people-Keykey I believe that we a Cactus and I believe we should have a Yosemite Sam and since Yosemite is in Cali it just might fit the poster ur replying to ,😂😂😂😂😂😂

GoGoooooCOOP
Allllll have a great Super Sunday GL
COOP
Tally1! Tally1! 17 minutes ago
Exactly 🤪
Then we can come off pink market to full OTC
CDBT
MartinLutherKing MartinLutherKing 23 minutes ago
Stargate landing on planet earth in texas with the cure to cancer🚀🚀🚀🚀

https://www.msn.com/en-us/money/companies/openai-says-data-center-in-texas-to-be-flagship-in-stargate-project/ar-AA1yy2i4
RNAZ
MartinLutherKing MartinLutherKing 25 minutes ago
https://financialpost.com/pmn/business-pmn/openai-eyeing-more-data-centers-in-texas-other-states-for-stargate

MD Anderson and TransCode Therapeutics announce strategic alliance to advance RNA therapies for oncology

MD Anderson News Release August 02, 2022

RNAZ
Pink Lady Pink Lady 34 minutes ago
Good afternoon stocks gone wild,

Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
First of all
MONI
Seminole Red Seminole Red 37 minutes ago
here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.
thesaud thesaud 40 minutes ago
that price will be the floor in a couple of years!
PLTR
gon_fishin gon_fishin 41 minutes ago
Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969
VPLM
capgain capgain 48 minutes ago
Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ
Trend22 Trend22 50 minutes ago
WCVC - Thank you for the information.
bobbleheadtwin bobbleheadtwin 51 minutes ago
What am I missing? Why no press release, how come no statements, are they selling assets?
LBRMF
Bull_Dolphin Bull_Dolphin 54 minutes ago
A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard
capgain capgain 54 minutes ago
The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY
SkeBallLarry SkeBallLarry 55 minutes ago
" Capgain, Top ov da morning " .. !!

Your Recent History

Delayed Upgrade Clock