GAW.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 10,505.00 | 20.00 | 0.19% | 10,605.00 | 10,605.00 | 10,475.00 | 77 |
Jul 04 2024 | 10,485.00 | 55.00 | 0.53% | 10,430.00 | 10,496.60 | 10,430.00 | 15 |
Jul 03 2024 | 10,430.00 | 95.00 | 0.92% | 10,160.00 | 10,430.00 | 10,160.00 | 10 |
Jul 02 2024 | 10,335.00 | -430.00 | -3.99% | 10,505.00 | 10,515.00 | 10,305.60 | 17 |
Jul 01 2024 | 10,765.00 | 130.00 | 1.22% | 10,495.00 | 10,766.80 | 10,495.00 | 21 |
Jun 28 2024 | 10,635.00 | -85.00 | -0.79% | 10,700.00 | 10,843.40 | 10,635.00 | 312 |
Jun 27 2024 | 10,720.00 | -185.00 | -1.70% | 10,495.00 | 10,824.40 | 10,495.00 | 28 |
Jun 26 2024 | 10,905.00 | 170.00 | 1.58% | 10,680.00 | 10,905.00 | 10,615.00 | 46 |
Jun 25 2024 | 10,735.00 | 25.00 | 0.23% | 10,505.00 | 10,794.40 | 10,505.00 | 33 |
Jun 24 2024 | 10,710.00 | 10.00 | 0.09% | 10,700.00 | 10,724.40 | 10,521.00 | 45 |
Jun 21 2024 | 10,700.00 | 85.00 | 0.80% | 10,700.00 | 10,783.40 | 10,591.00 | 563 |
Jun 20 2024 | 10,615.00 | 335.00 | 3.26% | 10,300.00 | 10,683.40 | 10,300.00 | 32 |
Jun 19 2024 | 10,280.00 | 745.00 | 7.81% | 9,955.00 | 10,291.20 | 9,805.00 | 288 |
Jun 18 2024 | 9,535.00 | -30.00 | -0.31% | 9,250.00 | 9,620.00 | 9,250.00 | 59 |
Jun 17 2024 | 9,565.00 | 215.00 | 2.30% | 9,600.00 | 9,600.00 | 9,480.00 | 52 |
Jun 14 2024 | 9,350.00 | -345.00 | -3.56% | 9,815.00 | 9,815.00 | 9,350.00 | 222 |
Jun 13 2024 | 9,695.00 | 85.00 | 0.88% | 9,740.00 | 9,740.00 | 9,620.25 | 669 |
Jun 12 2024 | 9,610.00 | -95.00 | -0.98% | 9,945.00 | 9,945.00 | 9,610.00 | 11 |
Jun 11 2024 | 9,705.00 | -205.00 | -2.07% | 9,805.00 | 9,805.00 | 9,705.00 | 0.00 |
Jun 10 2024 | 9,910.00 | 0.00 | 0.00% | 9,910.00 | 9,910.00 | 9,910.00 | 0.00 |
Jun 07 2024 | 9,910.00 | 10.00 | 0.10% | 10,000.00 | 10,000.00 | 9,910.00 | 0.00 |
Jun 06 2024 | 9,900.00 | -100.00 | -1.00% | 10,010.00 | 10,010.00 | 9,900.00 | 5 |
Jun 05 2024 | 10,000.00 | 145.00 | 1.47% | 9,975.00 | 10,000.00 | 9,935.00 | 205 |
Jun 04 2024 | 9,855.00 | -250.00 | -2.47% | 10,115.00 | 10,140.00 | 9,855.00 | 137 |
Jun 03 2024 | 10,105.00 | 420.00 | 4.34% | 10,000.00 | 10,167.37 | 10,000.00 | 360 |
May 31 2024 | 9,685.00 | -160.00 | -1.63% | 9,900.00 | 10,010.00 | 9,685.00 | 2,609 |
May 30 2024 | 9,845.00 | 225.00 | 2.34% | 9,790.00 | 9,845.00 | 9,660.00 | 100 |
May 29 2024 | 9,620.00 | 0.00 | 0.00% | 9,620.00 | 9,620.00 | 9,620.00 | 0.00 |
May 28 2024 | 9,620.00 | -65.00 | -0.67% | 9,500.00 | 9,695.00 | 9,500.00 | 0.00 |
May 24 2024 | 9,685.00 | 55.00 | 0.57% | 9,695.00 | 9,741.50 | 9,585.00 | 7 |
May 23 2024 | 9,630.00 | -55.00 | -0.57% | 9,805.00 | 9,805.00 | 9,630.00 | 12 |
May 22 2024 | 9,685.00 | -150.00 | -1.53% | 9,770.00 | 9,770.00 | 9,685.00 | 0.00 |
May 21 2024 | 9,835.00 | -85.00 | -0.86% | 9,740.00 | 9,870.00 | 9,740.00 | 10 |
May 20 2024 | 9,920.00 | 20.00 | 0.20% | 10,095.00 | 10,095.00 | 9,920.00 | 0.00 |
May 17 2024 | 9,900.00 | -160.00 | -1.59% | 9,740.00 | 10,010.00 | 9,740.00 | 0.00 |
May 16 2024 | 10,060.00 | -90.00 | -0.89% | 9,985.00 | 10,095.00 | 9,985.00 | 8 |
May 15 2024 | 10,150.00 | 150.00 | 1.50% | 9,815.00 | 10,167.21 | 9,815.00 | 223 |
May 14 2024 | 10,000.00 | 0.00 | 0.00% | 9,935.00 | 10,031.50 | 9,935.00 | 312 |
May 13 2024 | 10,000.00 | 0.00 | 0.00% | 9,900.00 | 10,000.00 | 9,900.00 | 180 |
May 10 2024 | 10,000.00 | 65.00 | 0.65% | 9,705.00 | 10,000.00 | 9,705.00 | 134 |
May 09 2024 | 9,935.00 | 145.00 | 1.48% | 9,705.00 | 9,955.00 | 9,705.00 | 0.00 |
May 08 2024 | 9,790.00 | -210.00 | -2.10% | 9,870.00 | 9,908.1299 | 9,790.00 | 1,498 |
May 07 2024 | 10,000.00 | 455.00 | 4.77% | 9,510.00 | 10,000.00 | 9,510.00 | 0.00 |
May 03 2024 | 9,545.00 | 0.00 | 0.00% | 9,685.00 | 9,685.00 | 9,545.00 | 706 |
May 02 2024 | 9,545.00 | 110.00 | 1.17% | 9,660.00 | 9,660.00 | 9,470.00 | 10 |
May 01 2024 | 9,435.00 | -520.00 | -5.22% | 9,900.00 | 9,910.00 | 9,435.00 | 0.00 |
Apr 30 2024 | 9,955.00 | 130.00 | 1.32% | 9,750.00 | 9,955.00 | 9,750.00 | 0.00 |
Apr 29 2024 | 9,825.00 | 205.00 | 2.13% | 9,695.00 | 9,825.00 | 9,660.00 | 0.00 |
Apr 26 2024 | 9,620.00 | 120.00 | 1.26% | 9,750.00 | 9,750.00 | 9,620.00 | 0.00 |
Apr 25 2024 | 9,500.00 | -120.00 | -1.25% | 9,565.00 | 9,575.00 | 9,500.00 | 0.00 |
Apr 24 2024 | 9,620.00 | -105.00 | -1.08% | 9,610.00 | 9,770.00 | 9,610.00 | 0.00 |
Apr 23 2024 | 9,725.00 | 180.00 | 1.89% | 9,805.00 | 9,805.00 | 9,660.00 | 0.00 |
Apr 22 2024 | 9,545.00 | 25.00 | 0.26% | 9,510.00 | 9,610.00 | 9,510.00 | 0.00 |
Apr 19 2024 | 9,520.00 | -155.00 | -1.60% | 9,660.00 | 9,660.00 | 9,478.00 | 5,279 |
Apr 18 2024 | 9,675.00 | -115.00 | -1.17% | 9,920.00 | 9,955.00 | 9,668.35 | 14 |
Apr 17 2024 | 9,790.00 | -210.00 | -2.10% | 11,005.00 | 11,005.00 | 9,790.00 | 0.00 |
Apr 16 2024 | 10,000.00 | 0.00 | 0.00% | 10,000.00 | 10,000.00 | 9,835.00 | 0.00 |
Apr 15 2024 | 10,000.00 | 130.00 | 1.32% | 9,900.00 | 10,000.00 | 9,780.00 | 171 |
Apr 12 2024 | 9,870.00 | -130.00 | -1.30% | 10,235.00 | 10,235.00 | 9,848.35 | 8 |
Apr 11 2024 | 10,000.00 | 25.00 | 0.25% | 9,920.00 | 10,000.00 | 9,920.00 | 0.00 |
Apr 10 2024 | 9,975.00 | 105.00 | 1.06% | 9,870.00 | 9,975.00 | 9,870.00 | 0.00 |
Apr 09 2024 | 9,870.00 | 90.00 | 0.92% | 9,705.00 | 9,870.00 | 9,705.00 | 15 |
Apr 08 2024 | 9,780.00 | -55.00 | -0.56% | 10,000.00 | 10,000.00 | 9,757.25 | 88 |