Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GBJP.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 2,717.00 | -6.00 | -0.22% | 2,717.00 | 2,746.00 | 2,717.00 | 0 |
| Jan 09 2025 | 2,723.00 | 18.00 | 0.67% | 2,728.00 | 2,739.50 | 2,723.00 | 0 |
| Jan 08 2025 | 2,705.00 | 28.50 | 1.06% | 2,684.00 | 2,705.00 | 2,683.50 | 0 |
| Jan 07 2025 | 2,676.50 | -18.50 | -0.69% | 2,676.00 | 2,691.50 | 2,676.00 | 0 |
| Jan 06 2025 | 2,695.00 | -20.00 | -0.74% | 2,695.00 | 2,709.00 | 2,684.00 | 0 |
| Jan 03 2025 | 2,715.00 | 18.50 | 0.69% | 2,715.00 | 2,728.00 | 2,709.00 | 0 |
| Jan 02 2025 | 2,696.50 | 31.00 | 1.16% | 2,697.00 | 2,714.00 | 2,696.00 | 0 |
| Dec 31 2024 | 2,665.50 | 0.00 | 0.00% | 2,665.50 | 2,665.50 | 2,665.50 | 0 |
| Dec 30 2024 | 2,665.50 | -8.50 | -0.32% | 2,663.00 | 2,689.00 | 2,663.00 | 0 |
| Dec 27 2024 | 2,674.00 | -14.50 | -0.54% | 2,673.50 | 2,674.00 | 2,667.00 | 0 |
| Dec 24 2024 | 2,688.50 | 0.00 | 0.00% | 2,688.50 | 2,688.50 | 2,688.50 | 0 |
| Dec 23 2024 | 2,688.50 | -11.50 | -0.43% | 2,689.00 | 2,703.50 | 2,688.50 | 0 |
| Dec 20 2024 | 2,700.00 | 3.00 | 0.11% | 2,700.00 | 2,714.50 | 2,694.00 | 0 |
| Dec 19 2024 | 2,697.00 | -31.50 | -1.15% | 2,686.00 | 2,697.00 | 2,650.00 | 0 |
| Dec 18 2024 | 2,728.50 | 21.00 | 0.78% | 2,717.00 | 2,728.50 | 2,679.50 | 0 |
| Dec 17 2024 | 2,707.50 | -23.50 | -0.86% | 2,708.00 | 2,722.00 | 2,707.50 | 0 |
| Dec 16 2024 | 2,731.00 | -13.50 | -0.49% | 2,731.00 | 2,744.00 | 2,706.00 | 0 |
| Dec 13 2024 | 2,744.50 | 13.50 | 0.49% | 2,745.00 | 2,757.00 | 2,730.00 | 0 |
| Dec 12 2024 | 2,731.00 | -12.50 | -0.46% | 2,719.00 | 2,731.00 | 2,681.50 | 0 |
| Dec 11 2024 | 2,743.50 | 10.50 | 0.38% | 2,743.00 | 2,755.50 | 2,677.00 | 0 |
| Dec 10 2024 | 2,733.00 | -27.50 | -1.00% | 2,743.00 | 2,755.50 | 2,733.00 | 0 |
| Dec 09 2024 | 2,760.50 | -4.50 | -0.16% | 2,762.00 | 2,772.50 | 2,743.00 | 0 |
| Dec 06 2024 | 2,765.00 | -13.50 | -0.49% | 2,765.00 | 2,776.50 | 2,765.00 | 0 |
| Dec 05 2024 | 2,778.50 | 0.50 | 0.02% | 2,779.00 | 2,789.00 | 2,766.00 | 0 |
| Dec 04 2024 | 2,778.00 | -12.00 | -0.43% | 2,779.00 | 2,789.00 | 2,776.00 | 0 |
| Dec 03 2024 | 2,790.00 | 8.50 | 0.31% | 2,790.00 | 2,800.00 | 2,790.00 | 0 |
| Dec 02 2024 | 2,781.50 | 5.00 | 0.18% | 2,781.00 | 2,810.00 | 2,781.00 | 0 |
| Nov 29 2024 | 2,776.50 | 17.50 | 0.63% | 2,776.50 | 2,776.50 | 2,772.00 | 0 |
| Nov 28 2024 | 2,759.00 | -23.00 | -0.83% | 2,760.00 | 2,817.00 | 2,759.00 | 0 |
| Nov 27 2024 | 2,782.00 | 32.00 | 1.16% | 2,770.00 | 2,782.00 | 2,730.00 | 0 |
| Nov 26 2024 | 2,750.00 | 21.50 | 0.79% | 2,743.00 | 2,755.50 | 2,743.00 | 0 |
| Nov 25 2024 | 2,728.50 | 4.00 | 0.15% | 2,728.00 | 2,741.50 | 2,728.00 | 0 |
| Nov 22 2024 | 2,724.50 | 17.00 | 0.63% | 2,724.00 | 2,737.50 | 2,724.00 | 0 |
| Nov 21 2024 | 2,707.50 | 6.50 | 0.24% | 2,707.50 | 2,721.00 | 2,707.50 | 0 |
| Nov 20 2024 | 2,701.00 | -6.50 | -0.24% | 2,682.00 | 2,701.00 | 2,682.00 | 0 |
| Nov 19 2024 | 2,707.50 | -10.00 | -0.37% | 2,707.00 | 2,721.50 | 2,707.00 | 0 |
| Nov 18 2024 | 2,717.50 | 29.50 | 1.10% | 2,717.00 | 2,731.00 | 2,705.00 | 0 |
| Nov 15 2024 | 2,688.00 | 7.00 | 0.26% | 2,687.00 | 2,710.00 | 2,686.00 | 0 |
| Nov 14 2024 | 2,681.00 | -4.00 | -0.15% | 2,681.00 | 2,681.00 | 2,677.00 | 0 |
| Nov 13 2024 | 2,685.00 | -5.50 | -0.20% | 2,684.00 | 2,700.00 | 2,684.00 | 0 |
| Nov 12 2024 | 2,690.50 | 10.50 | 0.39% | 2,690.00 | 2,705.00 | 2,690.00 | 0 |
| Nov 11 2024 | 2,680.00 | -9.50 | -0.35% | 2,680.00 | 2,680.00 | 2,679.00 | 0 |
| Nov 08 2024 | 2,689.50 | 26.00 | 0.98% | 2,678.00 | 2,689.50 | 2,642.50 | 0 |
| Nov 07 2024 | 2,663.50 | -22.00 | -0.82% | 2,663.00 | 2,679.50 | 2,663.00 | 0 |
| Nov 06 2024 | 2,685.50 | 0.00 | 0.00% | 2,685.50 | 2,685.50 | 2,685.50 | 0 |
| Nov 05 2024 | 2,685.50 | -2.00 | -0.07% | 2,685.00 | 2,700.50 | 2,683.00 | 0 |
| Nov 04 2024 | 2,687.50 | -8.50 | -0.32% | 2,688.00 | 2,703.00 | 2,687.50 | 0 |
| Nov 01 2024 | 2,696.00 | 12.50 | 0.47% | 2,695.00 | 2,710.50 | 2,678.00 | 0 |
| Oct 31 2024 | 2,683.50 | 19.50 | 0.73% | 2,680.00 | 2,703.00 | 2,680.00 | 0 |
| Oct 30 2024 | 2,664.00 | -6.50 | -0.24% | 2,660.00 | 2,718.00 | 2,660.00 | 0 |
| Oct 29 2024 | 2,670.50 | 2.50 | 0.09% | 2,671.00 | 2,687.00 | 2,660.00 | 0 |
| Oct 28 2024 | 2,668.00 | -28.50 | -1.06% | 2,668.00 | 2,684.00 | 2,668.00 | 0 |
| Oct 25 2024 | 2,696.50 | -1.00 | -0.04% | 2,696.00 | 2,711.00 | 2,689.00 | 0 |
| Oct 24 2024 | 2,697.50 | 10.00 | 0.37% | 2,697.00 | 2,712.00 | 2,694.00 | 0 |
| Oct 23 2024 | 2,687.50 | -19.00 | -0.70% | 2,687.00 | 2,702.50 | 2,684.00 | 0 |
| Oct 22 2024 | 2,706.50 | -17.00 | -0.62% | 2,705.00 | 2,708.00 | 2,705.00 | 0 |
| Oct 21 2024 | 2,723.50 | 2.50 | 0.09% | 2,723.00 | 2,736.50 | 2,720.00 | 0 |
| Oct 18 2024 | 2,721.00 | -11.00 | -0.40% | 2,710.00 | 2,723.50 | 2,709.50 | 0 |
| Oct 17 2024 | 2,732.00 | -6.00 | -0.22% | 2,732.00 | 2,745.00 | 2,720.00 | 0 |
| Oct 16 2024 | 2,738.00 | 12.50 | 0.46% | 2,738.00 | 2,750.50 | 2,729.00 | 0 |
| Oct 15 2024 | 2,725.50 | 2.00 | 0.07% | 2,725.00 | 2,738.50 | 2,717.00 | 0 |
