We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735050900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1734964500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1734705300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1734618900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1734532500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1734446100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1734359700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1734100500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1734014100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1733927700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1733841300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1733754900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1733495700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1733409300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1733322900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1733236500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1733150100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1732890900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1732804500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1732718100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1732631700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1732545300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1732286100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1732199700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1732113300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1732026900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1731940500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1731681300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1731594900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1731508500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1731422100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1731335700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1731076500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1730990100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1730903700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1730817300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1730730900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1730471700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1730385300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1730298900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1730212500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1730126100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1729866900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1729780500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1729694100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1729607700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
1729521300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions