We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721834940 | 1258.5 | 14.5 | 1.17 | 1260 | 1260 | 1257 | 0 |
| 1721745720 | 1244 | -6.5 | -0.52 | 1248.5 | 1249.5 | 1244 | 0 |
| 1721658960 | 1250.5 | -1 | -0.08 | 1248.5 | 1250.5 | 1248.5 | 0 |
| 1721399700 | 1251.5 | -35 | -2.72 | 1256 | 1256 | 1251.5 | 0 |
| 1721313360 | 1286.5 | 2.5 | 0.19 | 1286 | 1289 | 1286 | 0 |
| 1721229420 | 1284 | 16.5 | 1.30 | 1283.5 | 1284 | 1283 | 0 |
| 1721140560 | 1267.5 | 16.5 | 1.32 | 1267 | 1267.5 | 1266.5 | 0 |
| 1721057340 | 1251 | -0.5 | -0.04 | 1229.5 | 1251 | 1229.5 | 0 |
| 1720798020 | 1251.5 | 11 | 0.89 | 1265.5 | 1265.5 | 1235.5 | 0 |
| 1720711680 | 1240.5 | 5 | 0.40 | 1240.5 | 1240.5 | 1240.5 | 0 |
| 1720623300 | 1235.5 | 4 | 0.32 | 1235.5 | 1235.5 | 1235 | 0 |
| 1720538880 | 1231.5 | -7 | -0.57 | 1231.5 | 1232 | 1231.5 | 0 |
| 1720452360 | 1238.5 | 7 | 0.57 | 1237.5 | 1238.5 | 1237.5 | 0 |
| 1720193280 | 1231.5 | 4 | 0.33 | 1231.5 | 1231.5 | 1231 | 0 |
| 1720103580 | 1227.5 | 8.5 | 0.70 | 1227 | 1227.5 | 1227 | 0 |
| 1720020540 | 1219 | 5.5 | 0.45 | 1219.5 | 1219.5 | 1219 | 0 |
| 1719934080 | 1213.5 | 1.5 | 0.12 | 1214 | 1214 | 1213.5 | 0 |
| 1719847500 | 1212 | -1 | -0.08 | 1212 | 1212 | 1212 | 0 |
| 1719585240 | 1213 | 14.5 | 1.21 | 1212.5 | 1213 | 1211.5 | 0 |
| 1719502140 | 1198.5 | -8.5 | -0.70 | 1199 | 1199 | 1198 | 0 |
| 1719415980 | 1207 | -5.5 | -0.45 | 1210.5 | 1210.5 | 1205.5 | 0 |
| 1719329280 | 1212.5 | 2 | 0.17 | 1211.5 | 1212.5 | 1211.5 | 0 |
| 1719242880 | 1210.5 | -18 | -1.47 | 1210.5 | 1211.5 | 1209.5 | 0 |
| 1718983740 | 1228.5 | 7.5 | 0.61 | 1229 | 1229 | 1228.5 | 0 |
| 1718894280 | 1221 | 6.5 | 0.54 | 1221.5 | 1221.5 | 1221 | 0 |
| 1718807460 | 1214.5 | 6 | 0.50 | 1213.5 | 1214.5 | 1213.5 | 0 |
| 1718724540 | 1208.5 | 1 | 0.08 | 1214.5 | 1214.5 | 1208.5 | 0 |
| 1718634720 | 1207.5 | 2 | 0.17 | 1206.5 | 1207.5 | 1206.5 | 0 |
| 1718378940 | 1205.5 | -0.5 | -0.04 | 1204 | 1205.5 | 1203 | 0 |
| 1718292600 | 1206 | -0.5 | -0.04 | 1205.5 | 1206 | 1204.5 | 0 |
| 1718203020 | 1206.5 | 6 | 0.50 | 1206.5 | 1206.5 | 1206 | 0 |
| 1718119740 | 1200.5 | -38.5 | -3.11 | 1201 | 1204 | 1200.5 | 0 |
| 1718029980 | 1239 | 0 | 0.00 | 1239 | 1239 | 1239 | 0 |
| 1717770780 | 1239 | 5 | 0.41 | 1239 | 1239 | 1237 | 0 |
| 1717684800 | 1234 | 17.5 | 1.44 | 1233.5 | 1234 | 1233 | 0 |
| 1717600500 | 1216.5 | -6 | -0.49 | 1215.5 | 1216.5 | 1215.5 | 0 |
| 1717514760 | 1222.5 | 11.5 | 0.95 | 1222 | 1223 | 1221.5 | 0 |
| 1717428540 | 1211 | -12 | -0.98 | 1210 | 1211 | 1208 | 0 |
| 1717166580 | 1223 | 6.5 | 0.53 | 1222.5 | 1223 | 1222.5 | 0 |
| 1717079640 | 1216.5 | -4.5 | -0.37 | 1213.5 | 1216.5 | 1212.5 | 0 |
| 1716993360 | 1221 | 0 | 0.00 | 1221 | 1221 | 1221 | 0 |
| 1716906960 | 1221 | 1 | 0.08 | 1224 | 1225 | 1221 | 0 |
| 1716564600 | 1220 | -12.5 | -1.01 | 1218.5 | 1220 | 1217.5 | 0 |
| 1716478140 | 1232.5 | -28 | -2.22 | 1232.5 | 1234 | 1232.5 | 0 |
| 1716388620 | 1260.5 | 3 | 0.24 | 1254.5 | 1260.5 | 1254.5 | 0 |
| 1716302280 | 1257.5 | -14 | -1.10 | 1257.5 | 1258 | 1257.5 | 0 |
| 1716215640 | 1271.5 | 27.5 | 2.21 | 1271 | 1271.5 | 1270 | 0 |
| 1715956440 | 1244 | -1 | -0.08 | 1243 | 1244 | 1243 | 0 |
| 1715870040 | 1245 | 14.5 | 1.18 | 1244.5 | 1245 | 1243.5 | 0 |
| 1715786940 | 1230.5 | 11 | 0.90 | 1224.5 | 1230.5 | 1224.5 | 0 |
| 1715700540 | 1219.5 | -5.5 | -0.45 | 1220 | 1224 | 1219.5 | 0 |
| 1715614140 | 1225 | -11 | -0.89 | 1226 | 1230 | 1225 | 0 |
| 1715355240 | 1236 | 29 | 2.40 | 1236 | 1239 | 1234.5 | 0 |
| 1715265300 | 1207 | -0.5 | -0.04 | 1206.5 | 1207 | 1206.5 | 0 |
| 1715182020 | 1207.5 | -3 | -0.25 | 1207.5 | 1207.5 | 1207.5 | 0 |
| 1715095740 | 1210.5 | 11.5 | 0.96 | 1208 | 1210.5 | 1208 | 0 |
| 1714750020 | 1199 | -8 | -0.66 | 1200 | 1200 | 1198 | 0 |
| 1714663440 | 1207 | 14 | 1.17 | 1206 | 1211 | 1206 | 0 |
| 1714574280 | 1193 | -18.5 | -1.53 | 1193.5 | 1194 | 1193 | 0 |
| 1714487880 | 1211.5 | -4.5 | -0.37 | 1211 | 1211.5 | 1211 | 0 |
| 1714402080 | 1216 | -5 | -0.41 | 1216 | 1216 | 1216 | 0 |
| 1714145400 | 1221 | 9 | 0.74 | 1221 | 1221 | 1220.5 | 0 |
| 1714058940 | 1212 | -2 | -0.16 | 1211 | 1212 | 1210 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
