Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GBSP.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 1,393.50 | 13.50 | 0.98% | 1,386.50 | 1,393.50 | 1,385.00 | 0 |
| Jan 09 2025 | 1,380.00 | -1.50 | -0.11% | 1,379.50 | 1,382.50 | 1,378.50 | 0 |
| Jan 08 2025 | 1,381.50 | 13.00 | 0.95% | 1,375.50 | 1,381.50 | 1,374.00 | 0 |
| Jan 07 2025 | 1,368.50 | 7.50 | 0.55% | 1,368.50 | 1,373.50 | 1,368.00 | 0 |
| Jan 06 2025 | 1,361.00 | -14.50 | -1.05% | 1,360.50 | 1,367.50 | 1,353.50 | 0 |
| Jan 03 2025 | 1,375.50 | 11.00 | 0.81% | 1,375.50 | 1,375.50 | 1,368.50 | 0 |
| Jan 02 2025 | 1,364.50 | 19.50 | 1.45% | 1,364.50 | 1,376.50 | 1,362.00 | 0 |
| Dec 31 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| Dec 30 2024 | 1,345.00 | -12.00 | -0.88% | 1,357.00 | 1,361.00 | 1,345.00 | 0 |
| Dec 27 2024 | 1,357.00 | 4.00 | 0.30% | 1,365.00 | 1,365.50 | 1,357.00 | 0 |
| Dec 24 2024 | 1,353.00 | 0.00 | 0.00% | 1,353.00 | 1,353.00 | 1,353.00 | 0 |
| Dec 23 2024 | 1,353.00 | -6.00 | -0.44% | 1,361.00 | 1,363.50 | 1,353.00 | 0 |
| Dec 20 2024 | 1,359.00 | 4.00 | 0.30% | 1,350.00 | 1,359.00 | 1,350.00 | 0 |
| Dec 19 2024 | 1,355.00 | -12.00 | -0.88% | 1,355.00 | 1,358.00 | 1,343.00 | 0 |
| Dec 18 2024 | 1,367.00 | -6.00 | -0.44% | 1,370.00 | 1,372.50 | 1,367.00 | 0 |
| Dec 17 2024 | 1,373.00 | 0.00 | 0.00% | 1,374.00 | 1,374.00 | 1,367.00 | 0 |
| Dec 16 2024 | 1,373.00 | -17.50 | -1.26% | 1,376.00 | 1,376.00 | 1,373.00 | 0 |
| Dec 13 2024 | 1,390.50 | 2.50 | 0.18% | 1,391.00 | 1,391.00 | 1,379.00 | 0 |
| Dec 12 2024 | 1,388.00 | -20.00 | -1.42% | 1,407.00 | 1,408.50 | 1,388.00 | 0 |
| Dec 11 2024 | 1,408.00 | 15.00 | 1.08% | 1,394.00 | 1,408.00 | 1,392.50 | 0 |
| Dec 10 2024 | 1,393.00 | 21.50 | 1.57% | 1,381.00 | 1,393.00 | 1,381.00 | 0 |
| Dec 09 2024 | 1,371.50 | 3.00 | 0.22% | 1,372.00 | 1,383.00 | 1,370.50 | 0 |
| Dec 06 2024 | 1,368.50 | -4.50 | -0.33% | 1,368.00 | 1,368.50 | 1,368.00 | 0 |
| Dec 05 2024 | 1,373.00 | -3.00 | -0.22% | 1,372.00 | 1,373.00 | 1,367.00 | 0 |
| Dec 04 2024 | 1,376.00 | 5.50 | 0.40% | 1,367.00 | 1,376.00 | 1,367.00 | 0 |
| Dec 03 2024 | 1,370.50 | 7.50 | 0.55% | 1,371.00 | 1,371.00 | 1,368.00 | 0 |
| Dec 02 2024 | 1,363.00 | -18.00 | -1.30% | 1,363.00 | 1,370.00 | 1,363.00 | 0 |
| Nov 29 2024 | 1,381.00 | 13.50 | 0.99% | 1,379.00 | 1,381.00 | 1,378.50 | 0 |
| Nov 28 2024 | 1,367.50 | -4.00 | -0.29% | 1,367.00 | 1,369.00 | 1,367.00 | 0 |
| Nov 27 2024 | 1,371.50 | 9.50 | 0.70% | 1,373.00 | 1,376.00 | 1,369.00 | 0 |
| Nov 26 2024 | 1,362.00 | -21.00 | -1.52% | 1,356.00 | 1,367.00 | 1,354.50 | 0 |
| Nov 25 2024 | 1,383.00 | -14.50 | -1.04% | 1,383.00 | 1,385.00 | 1,364.00 | 0 |
| Nov 22 2024 | 1,397.50 | 17.00 | 1.23% | 1,400.00 | 1,401.00 | 1,397.50 | 0 |
| Nov 21 2024 | 1,380.50 | 22.00 | 1.62% | 1,377.00 | 1,383.00 | 1,377.00 | 0 |
| Nov 20 2024 | 1,358.50 | 1.00 | 0.07% | 1,360.00 | 1,374.00 | 1,358.50 | 0 |
| Nov 19 2024 | 1,357.50 | 19.00 | 1.42% | 1,358.00 | 1,361.00 | 1,357.50 | 0 |
| Nov 18 2024 | 1,338.50 | 8.50 | 0.64% | 1,338.00 | 1,354.00 | 1,338.00 | 0 |
| Nov 15 2024 | 1,330.00 | -5.00 | -0.37% | 1,329.00 | 1,331.00 | 1,329.00 | 0 |
| Nov 14 2024 | 1,335.00 | -16.00 | -1.18% | 1,325.00 | 1,335.00 | 1,325.00 | 0 |
| Nov 13 2024 | 1,351.00 | 4.00 | 0.30% | 1,351.00 | 1,352.00 | 1,346.00 | 0 |
| Nov 12 2024 | 1,347.00 | -37.00 | -2.67% | 1,347.00 | 1,349.00 | 1,347.00 | 0 |
| Nov 11 2024 | 1,384.00 | -9.00 | -0.65% | 1,386.00 | 1,386.00 | 1,356.00 | 0 |
| Nov 08 2024 | 1,393.00 | -3.00 | -0.21% | 1,395.00 | 1,395.00 | 1,393.00 | 0 |
| Nov 07 2024 | 1,396.00 | -24.00 | -1.69% | 1,380.00 | 1,396.00 | 1,380.00 | 0 |
| Nov 06 2024 | 1,420.00 | 0.00 | 0.00% | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| Nov 05 2024 | 1,420.00 | 0.00 | 0.00% | 1,420.00 | 1,420.00 | 1,417.50 | 0 |
| Nov 04 2024 | 1,420.00 | -8.50 | -0.60% | 1,420.00 | 1,420.00 | 1,417.00 | 0 |
| Nov 01 2024 | 1,428.50 | -15.00 | -1.04% | 1,426.00 | 1,428.50 | 1,423.00 | 0 |
| Oct 31 2024 | 1,443.50 | 0.50 | 0.03% | 1,442.00 | 1,443.50 | 1,423.00 | 0 |
| Oct 30 2024 | 1,443.00 | 15.50 | 1.09% | 1,443.00 | 1,445.00 | 1,439.50 | 0 |
| Oct 29 2024 | 1,427.50 | 6.50 | 0.46% | 1,428.00 | 1,436.00 | 1,425.00 | 0 |
| Oct 28 2024 | 1,421.00 | -1.00 | -0.07% | 1,421.00 | 1,423.00 | 1,418.50 | 0 |
| Oct 25 2024 | 1,422.00 | 5.00 | 0.35% | 1,417.00 | 1,422.00 | 1,415.00 | 0 |
| Oct 24 2024 | 1,417.00 | -10.50 | -0.74% | 1,418.00 | 1,418.50 | 1,413.00 | 0 |
| Oct 23 2024 | 1,427.50 | 9.00 | 0.63% | 1,425.00 | 1,427.50 | 1,407.00 | 0 |
| Oct 22 2024 | 1,418.50 | 6.50 | 0.46% | 1,419.00 | 1,422.00 | 1,418.50 | 0 |
| Oct 21 2024 | 1,412.00 | 2.00 | 0.14% | 1,416.00 | 1,416.00 | 1,411.50 | 0 |
| Oct 18 2024 | 1,410.00 | 12.00 | 0.86% | 1,404.00 | 1,422.00 | 1,402.50 | 0 |
| Oct 17 2024 | 1,398.00 | 9.00 | 0.65% | 1,391.00 | 1,398.00 | 1,260.50 | 0 |
| Oct 16 2024 | 1,389.00 | 15.50 | 1.13% | 1,389.00 | 1,390.00 | 1,388.00 | 0 |
| Oct 15 2024 | 1,373.50 | -8.50 | -0.62% | 1,373.00 | 1,382.00 | 1,373.00 | 0 |
