![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.025 | 1.05 | 0.8 | 100000 | 1.025 | DE |
4 | 0.325 | 46.4285714286 | 0.7 | 1.05 | 0.5 | 731667 | 1.00261959 | DE |
12 | 0.375 | 57.6923076923 | 0.65 | 1.05 | 0.4 | 676375 | 0.77692894 | DE |
26 | 0.275 | 36.6666666667 | 0.75 | 1.05 | 0.3 | 478623 | 0.67078543 | DE |
52 | 0.275 | 36.6666666667 | 0.75 | 1.6 | 0.3 | 481610 | 0.87000309 | DE |
156 | -1.245 | -54.845814978 | 2.27 | 2.27 | 0.3 | 419402 | 1.00333717 | DE |
260 | -1.245 | -54.845814978 | 2.27 | 2.27 | 0.3 | 419402 | 1.00333717 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721313360 | 1.025 | 0 | 0.00 | 1.025 | 1.1 | 0.8 | 0 |
1721229420 | 1.025 | 0 | 0.00 | 1.025 | 1.1 | 0.8 | 0 |
1721140560 | 1.025 | 0 | 0.00 | 1.025 | 1.1 | 0.8 | 0 |
1721057340 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 0.8 | 100000 |
1720798020 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 0.8 | 0 |
1720711680 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 0.8 | 0 |
1720623300 | 1.025 | 0 | 0.00 | 1.025 | 1.1 | 0.8 | 0 |
1720538880 | 1.025 | 0 | 0.00 | 1.025 | 1.1 | 0.8 | 0 |
1720452360 | 1.025 | 0 | 0.00 | 1.025 | 1.1 | 0.8 | 0 |
1720193280 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 0.8 | 0 |
1720103580 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 0.8 | 0 |
1720020540 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 0.8 | 100000 |
1719934080 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 0.8 | 0 |
1719847500 | 1.025 | 0 | 0.00 | 1.025 | 1.1 | 0.8 | 0 |
1719585240 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 0.8 | 0 |
1719502140 | 1.025 | -0.03 | -2.38 | 1.025 | 1.1 | 0.8 | 0 |
1719415980 | 1.05 | 0.3 | 40.00 | 0.75 | 1.05 | 0.75 | 3530000 |
1719329280 | 0.75 | 0 | 0.00 | 0.75 | 0.85 | 0.525 | 150000 |
1719242880 | 0.75 | 0.05 | 7.14 | 0.7 | 0.8 | 0.525 | 410000 |
1718983740 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.5 | 100000 |
1718894280 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.5 | 0 |
1718807460 | 0.7 | 0.025 | 3.70 | 0.675 | 0.775 | 0.5 | 580000 |
1718724540 | 0.675 | 0.025 | 3.85 | 0.65 | 0.75 | 0.475 | 365000 |
1718634720 | 0.65 | 0 | 0.00 | 0.65 | 0.8 | 0.45 | 0 |
1718378940 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1718292600 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 100000 |
1718203020 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1718119740 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 500000 |
1718029980 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1717770780 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1717684800 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1717600500 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1717514760 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1717428540 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1717166580 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1717079640 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1716993360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1716906960 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1716564600 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1716478140 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1716388620 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1716302280 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1716215640 | 0.65 | 0 | 0.00 | 0.65 | 0.8 | 0.45 | 1887000 |
1715956440 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1715870040 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.45 | 0 |
1715786940 | 0.65 | 0.05 | 8.33 | 0.65 | 0.75 | 0.45 | 0 |
1715700540 | 0.6 | 0 | 0.00 | 0.6 | 0.75 | 0.45 | 100000 |
1715614140 | 0.6 | 0 | 0.00 | 0.6 | 0.75 | 0.45 | 0 |
1715355240 | 0.6 | 0 | 0.00 | 0.6 | 0.75 | 0.45 | 850000 |
1715265300 | 0.6 | 0.05 | 9.09 | 0.55 | 0.7 | 0.45 | 600000 |
1715182020 | 0.55 | 0 | 0.00 | 0.55 | 0.65 | 0.4 | 0 |
1715095740 | 0.55 | -0.05 | -8.33 | 0.5 | 0.6 | 0.4 | 1250000 |
1714750020 | 0.6 | 0 | 0.00 | 0.5 | 0.6 | 0.45 | 0 |
1714663440 | 0.6 | 0 | 0.00 | 0.5 | 0.6 | 0.45 | 0 |
1714574280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.45 | 0 |
1714487880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.45 | 0 |
1714402080 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.45 | 200000 |
1714145400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.5 | 0 |
1714058940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.5 | 0 |
1713972360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.5 | 0 |
1713886080 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.5 | 100000 |
1713799740 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.5 | 160000 |
1713537600 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.5 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions