![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
December 17, 2021 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBulls.com The market is finally giving hints of a bullish resurgence. Today a bullish pattern is...
January 29, 2021 -- InvestorsHub NewsWire -- via BayStreet -- A small Dallas-based company just announced that, through its subsidiary, Vaycaychella, the company remains on track for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -14.6341463415 | 2.05 | 2.15 | 1.65 | 250000 | 1.87 | DE |
4 | -0.4 | -18.6046511628 | 2.15 | 2.5 | 1.65 | 664063 | 2.104 | DE |
12 | 0.225 | 14.7540983607 | 1.525 | 2.5 | 1.35 | 2066928 | 1.56590789 | DE |
26 | -0.75 | -30 | 2.5 | 2.75 | 1.2 | 1489210 | 1.59489342 | DE |
52 | 1.575 | 900 | 0.175 | 3 | 0.125 | 1526482 | 1.17573821 | DE |
156 | -0.975 | -35.7798165138 | 2.725 | 3 | 0.1 | 1617302 | 0.77492132 | DE |
260 | 0.625 | 55.5555555556 | 1.125 | 4.266 | 0.1 | 1659625 | 1.25884329 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions