ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goodwin

Goodwin (GDWN.GB)

8,150.00
100.00
(1.24%)
Closed July 29 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8,150.00
Bid
7,900.00
Ask
8,400.00
Volume
220
8,150.00 Day's Range 8,244.00
4,500.00 52 Week Range 8,710.00
Previous Close
8,050.00
Open
8,150.00
Last Trade
100
@
8159.4
Last Trade Time
Average Volume (3m)
357
Financial Volume
-
VWAP
-

GDWN.GB Latest News

Goodwin PLC Half-year Report

Goodwin PLC 20 December 2023 GOODWIN PLC CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS for the half year ended 31st October 2023 CHAIRMAN'S STATEMENT I am pleased to report our...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 23 November 2023 23rd November 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 21(st) November 2023 of a number of...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 10 October 2023 10(th) October 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 10(th) October 2023 of a number of...

Goodwin PLC Result of AGM

Goodwin PLC 29 September 2023 GOODWIN PLC 29(th) September, 2023 GOODWIN PLC RESULT OF ANNUAL GENERAL MEETING Goodwin PLC ("the Company") announces that at the Company's Annual...

Goodwin PLC Posting of Annual Report and Accounts

Goodwin PLC 29 August 2023 29(th) August 2023 GOODWIN PLC Posting of the Directors' Report and Accounts for the year ended 30th April, 2023 The Company's Directors' Report and...

Goodwin PLC Preliminary results for the year ended 30 Apr 2023

Goodwin PLC 08 August 2023 GOODWIN PLC PRELIMINARY ANNOUNCEMENT FOR RELEASE ON 8TH AUGUST 2023 Goodwin PLC today announces its preliminary results for the year ended 30th April, 2023...

Goodwin PLC Total Voting Rights

Goodwin PLC 30 June 2023 30(th) June 2023 GOODWIN PLC (the "Company") TOTAL VOTING RIGHTS Further to the Result of the Tender Offer as announced on the 31(st) May 2023, Goodwin PLC...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 05 June 2023 5(th) June 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 2(nd) June 2023 of a number of transactions in...

Goodwin PLC Result of Tender Offer, TVR & Directors' interests

Goodwin PLC 31 May 2023 31 May 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Goodwin PLC Result of General Meeting

Goodwin PLC 30 May 2023 30 May 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11001.242236024848050841879743978250DE
400815087107777.523228253.32385629DE
12110015.6028368794705087105665.23577315.53296568DE
26300058.25242718455150871047354426149.42246699DE
52340071.57894736844750871045004445719.29178599DE
1565370193.165467626278087102382.26013877.4400649DE
2604400117.333333333375087102286.58723556.56178861DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.75
(189.47%)
134.84k
GUNGunsynd plc
 0.275
(120.00%)
2.81M
PBXProbiotix Health Plc
 4.50
(38.46%)
100
BLVN.GBBowleven
 0.275
(22.22%)
210.72k
ORCP.GBOracle Power Plc
 0.0224
(21.08%)
451.56k
FLEXFlex Labs Inc
 1.50
(-33.33%)
30k
ALBA.GBAlba Min
 0.03
(-20.00%)
10.49M
BIOM.GBBiome Technologies Plc
 22.555
(-17.98%)
531
MUSHOscillate Plc
 0.75
(-16.67%)
250.21k
VOYVoyager Life plc
 4.00
(-15.79%)
68.26k
GWMO.GBGreat Western Mining Corp Plc
 0.0514
(12.97%)
63.37M
SNDA.GBSunda Energy Plc
 0.0636
(-15.20%)
31.77M
ALBA.GBAlba Min
 0.03
(-20.00%)
10.49M
GUNGunsynd plc
 0.275
(120.00%)
2.81M
VRS.GBVersarien Plc
 0.0684
(-8.80%)
1.45M

Discussion

View Full Feed
blackhawks blackhawks 1 minute ago
Don't f'cking patronize me with that 'don't be a sucker' bull💩.

'Involuntary' is not mutually exclusive with 'unable'. In this instance it's synonymous.
thegreencandle thegreencandle 2 minutes ago
Lmao... Wonder where the intern is.

Kinda funny what happens after they go dark and stop communication with shareholders. Someone remind me how much company leadership appreciates and cares about their shareholders lol

At least they can't scam anyone else anymore. Good
PCTL
arizona1 arizona1 3 minutes ago
There is no such thing as an involuntary celibate.

MAGA men can't get a date. That's why they become "youth pastors" and molest children. #incel

Full List of Texas Pastors Charged With Abusing Children This Year
https://www.newsweek.com/full-list-texas-pasto
nowwhat2 nowwhat2 3 minutes ago
Never even entered their MINDS that one could see a pullback here......LoL

https://investorshub.advfn.com/uimage/uploads/2024/7/29/idrbgETH_777_29_1Y_630pm_TL_plain_dot_ON.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/29/sfbytbtc_777_29_1y_630pm_w_ETH_LINES_T
BTCUSD
Monroe1 Monroe1 3 minutes ago
https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/94215665/north-bay-resources-acquires-mt-vernon-gold-mine

Once the mill is fully operational the next step will be to expand it's capacity to handle the demand locally.

I would entertain tal
NBRI
mick mick 3 minutes ago
https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau
mick mick 3 minutes ago
https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau
Nsnz33 Nsnz33 3 minutes ago
Janel Felon is an agent of the Rothschilds, we are all unwittingly slaves to the Rothschilds and their central banking cartel comprised of the "federal" reserve, bank of england, bank of japan, european central bank, BIS, and beyond.

The proposition that Janet Felon "is crazy and out
FFMGF
threewheeler threewheeler 3 minutes ago
GMSacha Inchi $QEDN
@GMSachaInchi
ยท
2h
GMSacha Inchi, $QEDN many shareholder's have asked for a second chance to particiapte on the Google Meet July 31, 2024 at 6:00 pm EST to hear the upcoming news of $QEDN. Updates on Nestle, Grupo Nutresa, Vitacost-Kroger and more.
QEDN
neomania neomania 3 minutes ago
NSAV stopped talking about Divinci Pay NSAV Pay.
NSAV
mick mick 3 minutes ago
https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df
mick mick 3 minutes ago
https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df
Lime Time Lime Time 5 minutes ago
Okay, so the board was censored. That's OK. I really didn't understand your last sentence, though.

Than you.
treasurevalley treasurevalley 5 minutes ago
Don't forget this went from 0.009 to 0.0054 around 60 days ago for all the new ones. Somebody did make money.
DPLS
joe botts joe botts 5 minutes ago
Great time of the year
.
Golden Cross Golden Cross 8 minutes ago
$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html
LDSN
INFINITI INFINITI 8 minutes ago
$$$$$$$$$$$$$$$
TIVC
Golden Cross Golden Cross 9 minutes ago
$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html
LDSN
NHPIPIXiPY$26 NHPIPIXiPY$26 9 minutes ago
Wait till the algos are AI-infused! That will be a fun stock market!

All IMO
AMC
2020trader 2020trader 9 minutes ago
nobody thinks you are credible
CLNV
mrwrn2010 mrwrn2010 9 minutes ago
Wonder if it launches before next call.
ELTP
steph1971 steph1971 9 minutes ago
What about our shares Bego2.. have any insight
WPFH
SouthCountyMicroCap SouthCountyMicroCap 10 minutes ago
TokenPro Wealth Show

Another good video by Tia Castle.


https://www.youtube.com/watch?v=-_ZQqGrR5xk
IONI
2020trader 2020trader 10 minutes ago
pumpers here can't stand reality - clnv is going nowhere except further in debt - imo
CLNV

Your Recent History

Delayed Upgrade Clock