ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.695
-0.57%
Bitcoin
66,363.88
-0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Goodwin (GDWN.GB) Quote

Goodwin

Goodwin (GDWN.GB)

AQSE
8,150.00
100.00
(1.24%)
Closed July 29 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8,150.00
Bid
7,900.00
Ask
8,400.00
Volume
220
8,150.00 Day's Range 8,244.00
4,500.00 52 Week Range 8,710.00
Previous Close
8,050.00
Open
8,150.00
Last Trade
100
@
8159.4
Last Trade Time
Average Volume (3m)
357
Financial Volume
-
VWAP
-

GDWN.GB Latest News

More News

Black Hills Corp. Announces Quarterly Dividend

RAPID CITY, S.D., July 22, 2024 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that its board of directors declared a quarterly dividend on the common stock at a meeting held...

July 22 2024
GlobeNewswire Inc.

Black Hills Corp. to Power Meta's New Data Center in Wyoming with Innovative Energy Solutions and Mission-Critical Reliability

RAPID CITY, S.D., July 11, 2024 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced it will partner with Meta to provide power for its newest data center in Cheyenne, Wyoming, an...

July 11 2024
GlobeNewswire Inc.

Black Hills Corp. Schedules 2024 Second Quarter Earnings Release and Conference Call

RAPID CITY, S.D., July 10, 2024 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) will announce its 2024 second quarter earnings after the market closes Wednesday, July 31, 2024, and will host a...

July 10 2024
GlobeNewswire Inc.

Black Hills Corp. Announces Investor Relations Transition

RAPID CITY, S.D., July 09, 2024 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that Salvador (Sal) Diaz has been named the new director of investor relations reporting to...

July 09 2024
GlobeNewswire Inc.

Black Hills Corp. Highlights Advancements Toward a Cleaner Energy Future in Newly Released 2023 Sustainability Report

RAPID CITY, S.D., June 26, 2024 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced the release of its 2023 Corporate Sustainability Report, highlighting the company’s...

June 26 2024
GlobeNewswire Inc.

Form 11-K - Annual report of employee stock purchase, savings and similar plans

June 20 2024
Edgar (US Regulatory)

Black Hills Corp. Announces Leadership Change

RAPID CITY, S.D., June 18, 2024 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that Todd Jacobs, senior vice president of growth and strategy, has accepted a role with another...

June 18 2024
GlobeNewswire Inc.

Black Hills Corp. Colorado Electric Utility Proposes First Electric Rate Review in 8 Years

RAPID CITY, S.D., June 14, 2024 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced its Colorado electric utility, Black Hills Colorado Electric, LLC, doing business as Black Hills...

June 14 2024
GlobeNewswire Inc.

Form 8-K - Current report

June 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 03 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11001.242236024848050841879743978250DE
400815087107777.523228253.32385629DE
12110015.6028368794705087105665.23577315.53296568DE
26300058.25242718455150871047354426149.42246699DE
52340071.57894736844750871045004445719.29178599DE
1565370193.165467626278087102382.26013877.4400649DE
2604400117.333333333375087102286.58723556.56178861DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.75
(189.47%)
134.84k
GUNGunsynd plc
 0.275
(120.00%)
2.81M
PBXProbiotix Health Plc
 4.50
(38.46%)
100
BLVN.GBBowleven
 0.275
(22.22%)
210.72k
ORCP.GBOracle Power Plc
 0.0224
(21.08%)
451.56k
FLEXFlex Labs Inc
 1.50
(-33.33%)
30k
ALBA.GBAlba Min
 0.03
(-20.00%)
10.49M
BIOM.GBBiome Technologies Plc
 22.555
(-17.98%)
531
MUSHOscillate Plc
 0.75
(-16.67%)
250.21k
VOYVoyager Life plc
 4.00
(-15.79%)
68.26k
GWMO.GBGreat Western Mining Corp Plc
 0.0514
(12.97%)
63.37M
SNDA.GBSunda Energy Plc
 0.0636
(-15.20%)
31.77M
ALBA.GBAlba Min
 0.03
(-20.00%)
10.49M
GUNGunsynd plc
 0.275
(120.00%)
2.81M
VRS.GBVersarien Plc
 0.0684
(-8.80%)
1.45M

Discussion

View Full Feed
Golden Cross Golden Cross 6 minutes ago
$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html
LDSN
INFINITI INFINITI 6 minutes ago
$$$$$$$$$$$$$$$
TIVC
Golden Cross Golden Cross 7 minutes ago
$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html
LDSN
NHPIPIXiPY$26 NHPIPIXiPY$26 7 minutes ago
Wait till the algos are AI-infused! That will be a fun stock market!

All IMO
AMC
2020trader 2020trader 7 minutes ago
nobody thinks you are credible
CLNV
mrwrn2010 mrwrn2010 7 minutes ago
Wonder if it launches before next call.
ELTP
steph1971 steph1971 7 minutes ago
What about our shares Bego2.. have any insight
WPFH
SouthCountyMicroCap SouthCountyMicroCap 7 minutes ago
TokenPro Wealth Show

Another good video by Tia Castle.


https://www.youtube.com/watch?v=-_ZQqGrR5xk
IONI
2020trader 2020trader 8 minutes ago
pumpers here can't stand reality - clnv is going nowhere except further in debt - imo
CLNV
gfp927z gfp927z 9 minutes ago
>>> Trump unveils cryptocurrency plan at Bitcoin2024 Conference


The Hill

by Yash Roy

7-27-24


https://www.msn.com/en-us/news/politics/trump-unveils-cryptocurrency-plan-at-bitcoin2024-conference/ar-BB1qKqsi?OCID=ansmsnnews11
jammy32 jammy32 9 minutes ago
That’s fine. So do we
ELTP
gfp927z gfp927z 9 minutes ago
>>> Trump unveils cryptocurrency plan at Bitcoin2024 Conference


The Hill

by Yash Roy

7-27-24


https://www.msn.com/en-us/news/politics/trump-unveils-cryptocurrency-plan-at-bitcoin2024-conference/ar-BB1qKqsi?OCID=ansmsnnews11
2020trader 2020trader 10 minutes ago
you are riding with a loser here - imo
CLNV
2020trader 2020trader 10 minutes ago
TALKING TRASH ABOUT A TRASH COMPANY - LOL
CLNV
TRAPPER JIM TRAPPER JIM 11 minutes ago
Another long day today. My wife went out to the new house and they did some backfill around the house and in the garage. Still no plumbing roughed in down in the basement though
2020trader 2020trader 11 minutes ago
ALL shareholders should ask why MANAGEMENT still does dilutive financings after the company had received $1.75m from WV
CLNV
Monroe1 Monroe1 12 minutes ago
Now the brokers are lining up. For sure this will run hard at some point fairly soon.
NBRI
PennyHoper PennyHoper 12 minutes ago
Thanks. (The wife and I may come for a visit in the fall.)
trueblue trueblue 13 minutes ago
.
SFRX
nyt nyt 13 minutes ago
Hey that's what, 2 or 3x now we've heard ruling of "non infringement".... Isn't that fantastic! I'm sure it must be good, right?

I told you ppl numerous times over the past few years that there would be no infringement. Of course, you laughed.. I wonder if you're still laughing? It's
VPLM
2020trader 2020trader 14 minutes ago
total mismanagement imo
CLNV
bluesky70 bluesky70 15 minutes ago
the rsi says that verb is massively oversold. it would be due for a pop if it wasn't for those pesky earnings and revenue.
VERB

Your Recent History

AQSE
GDWN.GB
Goodwin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved