ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goodwin

Goodwin (GDWN.GB)

7,210.00
0.00
(0.00%)
Closed January 02 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7,210.00
Bid
6,420.00
Ask
8,000.00
Volume
0.00
7,210.00 Day's Range 7,210.00
4,735.00 52 Week Range 8,710.00
Previous Close
7,210.00
Open
7,210.00
Last Trade
Last Trade Time
Average Volume (3m)
1,048
Financial Volume
-
VWAP
-

GDWN.GB Latest News

Goodwin PLC Half-year Report

Goodwin PLC 20 December 2023 GOODWIN PLC CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS for the half year ended 31st October 2023 CHAIRMAN'S STATEMENT I am pleased to report our...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 23 November 2023 23rd November 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 21(st) November 2023 of a number of...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 10 October 2023 10(th) October 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 10(th) October 2023 of a number of...

Goodwin PLC Result of AGM

Goodwin PLC 29 September 2023 GOODWIN PLC 29(th) September, 2023 GOODWIN PLC RESULT OF ANNUAL GENERAL MEETING Goodwin PLC ("the Company") announces that at the Company's Annual...

Goodwin PLC Posting of Annual Report and Accounts

Goodwin PLC 29 August 2023 29(th) August 2023 GOODWIN PLC Posting of the Directors' Report and Accounts for the year ended 30th April, 2023 The Company's Directors' Report and...

Goodwin PLC Preliminary results for the year ended 30 Apr 2023

Goodwin PLC 08 August 2023 GOODWIN PLC PRELIMINARY ANNOUNCEMENT FOR RELEASE ON 8TH AUGUST 2023 Goodwin PLC today announces its preliminary results for the year ended 30th April, 2023...

Goodwin PLC Total Voting Rights

Goodwin PLC 30 June 2023 30(th) June 2023 GOODWIN PLC (the "Company") TOTAL VOTING RIGHTS Further to the Result of the Tender Offer as announced on the 31(st) May 2023, Goodwin PLC...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 05 June 2023 5(th) June 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 2(nd) June 2023 of a number of transactions in...

Goodwin PLC Result of Tender Offer, TVR & Directors' interests

Goodwin PLC 31 May 2023 31 May 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Goodwin PLC Result of General Meeting

Goodwin PLC 30 May 2023 30 May 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007210789672101577210DE
43505.1020408163368607932.864201897087.29996475DE
12-50-0.6887052341672607932.8642010486873.50833171DE
26-940-11.53374233138150871064205617040.30531495DE
52151026.49122807025700871047354586583.62990426DE
1563920119.14893617329087102382.24234684.85492182DE
2603960121.846153846325087102286.54284157.15352123DE

GDWN.GB - Frequently Asked Questions (FAQ)

What is the current Goodwin share price?
The current share price of Goodwin is 7,210.00p
What is the 1 year trading range for Goodwin share price?
Goodwin has traded in the range of 4,735.00p to 8,710.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(4,892.38%)
1.96M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.12k
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
250k
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
INCIncanthera plc
 4.00
(-23.81%)
323.41k
SYS.GBSysGroup Plc
 15.20
(-20.00%)
42.34k
EQIPEquipmake Holdings PLC
 1.35
(-16.92%)
103.57k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
SCLP.GBScancell Hldgs Plc
 10.29
(-12.43%)
296.08k
ALBA.GBAlba Min
 0.0242
(-1.22%)
11.53M
ORCP.GBOracle Power Plc
 0.0243
(21.50%)
11.17M
SNDA.GBSunda Energy Plc
 0.0705
(-6.00%)
6.21M
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
ROCK.GBRockfire Resources Plc
 0.1755
(0.29%)
2.81M

Discussion

View Full Feed
stoxjock stoxjock 3 minutes ago
Thanks for sharing...I should have seen this earlier during trading today as I was about to buy more but forgot. Hopefully they won't shoot up right away tomorrow.

But I am happy I held onto my FNMA @ 1.04, FMCC @ 0.83, FNMAO @ $4.08, FNMAT @ 1.64, FNMAM @ $9.15 that I bought in my va
FMCC
StockItOut StockItOut 4 minutes ago
It's all Marshall dreams. He doesn't follow through.
MDCE
TheHound TheHound 4 minutes ago
Yup. Volume picking up.
XRPUSD
Lite Lite 5 minutes ago
No, not happy that there were are will be thieves, who will walk away unpunished.
FNMA
fuagf fuagf 5 minutes ago
Lime Time, Since the idea of anyone with real integrity supporting Trump is so
foreign to my thinking it's not easy to take at face value much of what they say.
janice shell janice shell 5 minutes ago
But the vending machines WERE cool!! And they actually WORKED like vending machines!!
Iceman Iceman 6 minutes ago
I saw that too. He mentions the 3 overpriced wanna b's and NOT ionq.

Usually means the sector will run because of his comment. lol

I like the way ionq acted this afternoon, looks positive for tomorrow baring abnormal market forces.

Futures are up right no
IONQ
PEACHMAN PEACHMAN 6 minutes ago
Shipping both SGP+ 2.0 and SPG 2.0 AG along with IFUS Intact Distribution products is real easy.

https://vietnamtour.in/vietnam-from-india/#:~:text=The%20straight%2Dline%20Vietnam%20distance,smooth%20and%20perfect%20Vietnam%20trip.

By water, the distance between India a
IFUS
blackhawks blackhawks 6 minutes ago
If only there was one Desi Arnez in the GOP to stand up to Trump with 'Donny, you got some splanin' to do!'
surfkast surfkast 7 minutes ago
I believe if they have you blocked you can't reach them. Let's see what we find out here.
WALLnut WALLnut 7 minutes ago
Yes, correct. Authorized shares is just a number agreed by company and trade commission. Outstanding shares is what is used for per share price worth. But remember...there are 2 division now. So if Doc sold Isopet, we would get a chunk of that BO as well. For whatever it's worth.

RDGL
rbtree rbtree 7 minutes ago
He is a piece of schit.......oops work....
SONG
jbainseky jbainseky 7 minutes ago
proxy arrived today. Everyone should read the details, especially the section on projected revenues and EBIDA. that will be the tough part for anyone who decides to ask for an assessment of their share value. With Nick and others selling out, one has to believe they have the votes to approve.
CDMO
LuckyLovie LuckyLovie 8 minutes ago
Sorry but I'm sure flex seal will poision & kill your dog or cat once is runs thru your gutter pipe on to the ground so calesse cat or calossy dog will sip it ,lick it up,yum yum sweet tastes and make you animal sick to sell all your wnft to pay for greedy vet doc bills $10k...yup yup...
WNFT
x993231 x993231 8 minutes ago
Over the years I had about a dozen conversations with Fred L. Very professional very smart, it would take me a long time to understand what he said.  Over the past couple of years he has gotten older.  I get it, through his contacts he brought serious talent here.  He vetted this technology in a way
LWLG
northam43 northam43 9 minutes ago
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/2/lvozn2_Completed_Cycles.PNG
georgejjl georgejjl 10 minutes ago
Most American's cannot get sufficient or any "vitamin" D, which is really a hormone from sunlight in the late fall and winter due to the tilt of the earth.

"...People living north of the 37th parallel, or 37 degrees latitude, generally can't get enough vitamin D from the sun in the wi
AVXL
955 955 10 minutes ago
The process for an exit from conservatorship begins:

https://investorshub.advfn.com/uimage/uploads/2025/1/2/tcrhzBill_Ackman_on_X___The_process_for_an_exit_from_conservatorship_begins.png


PRESS RELEASES
Treasury Department and Federal Housing Finance Agen
Nelson2 Nelson2 11 minutes ago
Love this strategy. This management gets it

“BB today announced a divisional name change and the relaunch of its QNX brand to boost recognition and reinforce its leadership within the automotive and general embedded industries.
Previously named ‘BlackBerry IoT', the decision to
BB
janice shell janice shell 12 minutes ago
Sure there was! It was the Carvana vending machines! The ones with cars in them!! Way cool!!
Guido2 Guido2 12 minutes ago
I read something similar to the following on an alley wall in Bristol, England: "You don't need city permits to build castles in the air". So, although I don't speak for Ackman, forgive me while I build my air castle.

President Biden is taking a lot of actions to preempt President Tr
FNMA