Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1000 | -12.8040973111 | 7810 | 7810 | 6653.51 | 165 | 7215.83232078 | DE |
4 | -1000 | -12.8040973111 | 7810 | 7810 | 6653.51 | 48 | 7295.26315789 | DE |
12 | -50 | -0.728862973761 | 6860 | 8168 | 6420 | 118 | 7403.79207298 | DE |
26 | -550 | -7.47282608696 | 7360 | 8168 | 6420 | 521 | 6934.18348245 | DE |
52 | 1160 | 20.5309734513 | 5650 | 8710 | 4735 | 417 | 6770.40805382 | DE |
156 | 3900 | 134.020618557 | 2910 | 8710 | 2382.2 | 409 | 4786.58858909 | DE |
260 | 3880 | 132.423208191 | 2930 | 8710 | 1903.5 | 399 | 4243.94042308 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions