Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GHH.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 503.50 | 0.00 | 0.00% | 503.50 | 503.50 | 498.62 | 575 |
| Jan 02 2025 | 503.50 | 0.00 | 0.00% | 503.50 | 505.00 | 503.50 | 410 |
| Dec 31 2024 | 503.50 | 0.00 | 0.00% | 503.50 | 503.50 | 503.50 | 0.00 |
| Dec 30 2024 | 503.50 | 0.00 | 0.00% | 503.50 | 504.00 | 503.50 | 427 |
| Dec 27 2024 | 503.50 | 0.00 | 0.00% | 503.50 | 503.50 | 500.39 | 500 |
| Dec 24 2024 | 503.50 | 0.00 | 0.00% | 503.50 | 503.50 | 503.50 | 0.00 |
| Dec 23 2024 | 503.50 | 0.00 | 0.00% | 503.50 | 503.50 | 499.80 | 142 |
| Dec 20 2024 | 503.50 | 11.50 | 2.34% | 492.00 | 526.50 | 425.00 | 0.00 |
| Dec 19 2024 | 492.00 | 0.00 | 0.00% | 492.00 | 539.00 | 425.00 | 0.00 |
| Dec 18 2024 | 492.00 | -57.00 | -10.38% | 497.00 | 497.00 | 425.00 | 0.00 |
| Dec 17 2024 | 549.00 | 57.00 | 11.59% | 492.00 | 549.00 | 425.00 | 0.00 |
| Dec 16 2024 | 492.00 | -5.00 | -1.01% | 497.00 | 532.08 | 425.00 | 600 |
| Dec 13 2024 | 497.00 | 0.00 | 0.00% | 497.00 | 497.00 | 425.00 | 0.00 |
| Dec 12 2024 | 497.00 | 5.00 | 1.02% | 492.00 | 497.00 | 425.00 | 0.00 |
| Dec 11 2024 | 492.00 | 5.00 | 1.03% | 487.00 | 521.90 | 425.00 | 37 |
| Dec 10 2024 | 487.00 | 4.00 | 0.83% | 483.00 | 521.72 | 425.00 | 3,064 |
| Dec 09 2024 | 483.00 | 10.00 | 2.11% | 473.00 | 517.30 | 425.00 | 350 |
| Dec 06 2024 | 473.00 | 9.00 | 1.94% | 464.00 | 473.00 | 425.00 | 0.00 |
| Dec 05 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 472.00 | 425.00 | 2,000 |
| Dec 04 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 425.00 | 0.00 |
| Dec 03 2024 | 464.00 | 4.00 | 0.87% | 457.00 | 476.08 | 425.00 | 4,080 |
| Dec 02 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 425.00 | 6,697 |
| Nov 29 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 425.00 | 0.00 |
| Nov 28 2024 | 460.00 | 5.00 | 1.10% | 455.00 | 465.00 | 425.00 | 0.00 |
| Nov 27 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 425.00 | 2,000 |
| Nov 26 2024 | 455.00 | 5.00 | 1.11% | 450.00 | 455.00 | 425.00 | 0.00 |
| Nov 25 2024 | 450.00 | -6.00 | -1.32% | 456.00 | 467.00 | 425.00 | 750 |
| Nov 22 2024 | 456.00 | 0.00 | 0.00% | 456.00 | 456.00 | 425.00 | 300 |
| Nov 21 2024 | 456.00 | 0.00 | 0.00% | 456.00 | 456.00 | 425.00 | 0.00 |
| Nov 20 2024 | 456.00 | -17.00 | -3.59% | 459.00 | 459.00 | 425.00 | 750 |
| Nov 19 2024 | 473.00 | 12.00 | 2.60% | 461.00 | 473.00 | 425.00 | 0.00 |
| Nov 18 2024 | 461.00 | -17.00 | -3.56% | 478.00 | 498.08 | 425.00 | 2,709 |
| Nov 15 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 425.00 | 0.00 |
| Nov 14 2024 | 478.00 | 11.00 | 2.36% | 467.00 | 501.00 | 425.00 | 500 |
| Nov 13 2024 | 467.00 | 7.00 | 1.52% | 460.00 | 485.48 | 425.00 | 307 |
| Nov 12 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 479.21 | 425.00 | 609 |
| Nov 11 2024 | 460.00 | 5.00 | 1.10% | 455.00 | 460.00 | 425.00 | 0.00 |
| Nov 08 2024 | 455.00 | 0.00 | 0.00% | 450.00 | 455.00 | 425.00 | 0.00 |
| Nov 07 2024 | 455.00 | -10.00 | -2.15% | 455.00 | 465.87 | 425.00 | 7,500 |
| Nov 06 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 0.00 |
| Nov 05 2024 | 465.00 | 5.00 | 1.09% | 425.00 | 481.00 | 425.00 | 2,000 |
| Nov 04 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 479.78 | 425.00 | 1,500 |
| Nov 01 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 470.55 | 425.00 | 250 |
| Oct 31 2024 | 460.00 | 10.00 | 2.22% | 425.00 | 460.00 | 425.00 | 251 |
| Oct 30 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 452.50 | 422.50 | 1,229 |
| Oct 29 2024 | 450.00 | 10.00 | 2.27% | 440.00 | 450.00 | 422.50 | 0.00 |
| Oct 28 2024 | 440.00 | 45.00 | 11.39% | 395.00 | 450.18 | 395.00 | 13,515 |
| Oct 25 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 425.00 | 395.00 | 0.00 |
| Oct 24 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 425.00 | 390.28 | 338 |
| Oct 23 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 425.00 | 388.00 | 4,067 |
| Oct 22 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 425.00 | 390.63 | 500 |
| Oct 21 2024 | 395.00 | -15.00 | -3.66% | 410.00 | 445.00 | 390.00 | 1,250 |
| Oct 18 2024 | 410.00 | -10.00 | -2.38% | 420.00 | 450.00 | 390.00 | 0.00 |
| Oct 17 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 450.00 | 395.00 | 0.00 |
| Oct 16 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 450.00 | 395.00 | 0.00 |
| Oct 15 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 450.00 | 395.00 | 338 |
| Oct 14 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 425.00 | 395.00 | 0.00 |
| Oct 11 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 450.00 | 395.00 | 720 |
| Oct 10 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 450.00 | 395.00 | 0.00 |
| Oct 09 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 425.00 | 395.00 | 1,486 |
| Oct 08 2024 | 420.00 | 15.00 | 3.70% | 405.00 | 442.50 | 395.00 | 494 |
| Oct 07 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 442.50 | 387.50 | 2,500 |
