Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GJGB.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2025 | 35.6265 | -7.85 | -18.05% | 34.9815 | 35.6265 | 34.9815 | 1,438 |
| Mar 04 2025 | 43.4725 | 8.12 | 22.97% | 34.9135 | 44.3615 | 34.0995 | 4,269 |
| Mar 03 2025 | 35.3525 | -7.46 | -17.42% | 43.8935 | 44.1645 | 35.02 | 5,795 |
| Feb 28 2025 | 42.8125 | 7.79 | 22.26% | 43.007 | 43.1239 | 34.288 | 10,102 |
| Feb 27 2025 | 35.018 | -10.48 | -23.03% | 35.574 | 44.3715 | 34.9068 | 3,987 |
| Feb 26 2025 | 45.4975 | 9.52 | 26.46% | 35.4915 | 45.4975 | 35.4915 | 1,468 |
| Feb 25 2025 | 35.9765 | -9.06 | -20.12% | 35.9765 | 35.9765 | 35.9765 | 646 |
| Feb 24 2025 | 45.0405 | 8.79 | 24.26% | 35.9975 | 45.5256 | 35.526 | 10,205 |
| Feb 21 2025 | 36.2472 | -0.68 | -1.85% | 46.9925 | 46.9925 | 36.2472 | 7,772 |
| Feb 20 2025 | 36.929 | -9.64 | -20.69% | 36.929 | 36.929 | 36.929 | 440 |
| Feb 19 2025 | 46.5645 | 9.90 | 26.99% | 46.4385 | 46.5645 | 46.4385 | 3,581 |
| Feb 18 2025 | 36.6674 | 0.06 | 0.17% | 36.6674 | 36.6674 | 36.6674 | 274 |
| Feb 17 2025 | 36.605 | -0.27 | -0.74% | 36.6668 | 36.7746 | 36.605 | 557 |
| Feb 14 2025 | 36.8784 | -0.69 | -1.85% | 37.671 | 47.754 | 36.8784 | 14,015 |
| Feb 13 2025 | 37.573 | -8.95 | -19.24% | 37.712 | 47.2815 | 37.474 | 7,904 |
| Feb 12 2025 | 46.5256 | -0.22 | -0.48% | 46.268 | 46.5256 | 45.686 | 1,241 |
| Feb 11 2025 | 46.7504 | -0.26 | -0.55% | 46.921 | 46.921 | 37.3128 | 6,029 |
| Feb 10 2025 | 47.007 | 9.65 | 25.83% | 37.6805 | 47.0505 | 37.671 | 4,199 |
| Feb 07 2025 | 37.358 | 0.39 | 1.04% | 37.1725 | 46.2995 | 37.053 | 12,419 |
| Feb 06 2025 | 36.9725 | -0.18 | -0.50% | 37.116 | 46.325 | 36.9725 | 13,696 |
| Feb 05 2025 | 37.1565 | 1.08 | 2.99% | 36.5855 | 37.3355 | 36.41 | 4,781 |
| Feb 04 2025 | 36.079 | -0.04 | -0.10% | 35.625 | 44.6675 | 35.625 | 2,722 |
| Feb 03 2025 | 36.116 | -8.13 | -18.37% | 42.985 | 44.398 | 34.949 | 16,468 |
| Jan 31 2025 | 44.245 | -0.37 | -0.82% | 35.6245 | 44.245 | 35.6245 | 2,602 |
| Jan 30 2025 | 44.6125 | 10.75 | 31.73% | 34.5355 | 44.6125 | 34.5355 | 3,300 |
| Jan 29 2025 | 33.8665 | 0.20 | 0.60% | 33.8665 | 33.8665 | 33.8665 | 450 |
| Jan 28 2025 | 33.663 | -0.87 | -2.52% | 33.3875 | 33.663 | 33.3875 | 5,732 |
| Jan 27 2025 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| Jan 24 2025 | 34.535 | -7.49 | -17.82% | 34.355 | 34.551 | 34.355 | 3,949 |
| Jan 23 2025 | 42.0245 | 7.45 | 21.56% | 34.1875 | 42.0685 | 34.1875 | 3,227 |
| Jan 22 2025 | 34.571 | 0.00 | 0.00% | 34.571 | 34.571 | 34.571 | 0 |
| Jan 21 2025 | 34.571 | 1.01 | 3.00% | 34.571 | 34.571 | 34.571 | 600 |
| Jan 20 2025 | 33.5655 | -0.11 | -0.34% | 33.5655 | 33.5655 | 33.5655 | 358 |
| Jan 17 2025 | 33.679 | -8.10 | -19.40% | 33.737 | 33.7943 | 33.679 | 7,465 |
| Jan 16 2025 | 41.783 | 7.76 | 22.80% | 34.21 | 41.783 | 34.186 | 3,098 |
| Jan 15 2025 | 34.0265 | -5.82 | -14.60% | 34.219 | 34.303 | 34.0265 | 3,533 |
| Jan 14 2025 | 39.845 | 0.00 | 0.00% | 39.845 | 39.845 | 39.845 | 0 |
| Jan 13 2025 | 39.845 | 6.36 | 19.00% | 33.426 | 39.845 | 33.426 | 5,754 |
| Jan 10 2025 | 33.4823 | 1.23 | 3.80% | 33.768 | 41.3865 | 33.4823 | 10,707 |
| Jan 09 2025 | 32.257 | 0.00 | 0.00% | 32.257 | 32.257 | 32.257 | 0 |
| Jan 08 2025 | 32.257 | 0.00 | 0.00% | 32.257 | 32.257 | 32.257 | 535 |
| Jan 07 2025 | 32.257 | 0.00 | 0.00% | 32.257 | 32.257 | 32.257 | 0 |
| Jan 06 2025 | 32.257 | 0.00 | 0.00% | 32.257 | 32.257 | 32.257 | 0 |
| Jan 03 2025 | 32.257 | -7.47 | -18.80% | 40.0975 | 40.127 | 32.257 | 5,665 |
| Jan 02 2025 | 39.723 | 9.54 | 31.61% | 39.6025 | 39.723 | 39.6025 | 823 |
| Dec 31 2024 | 30.183 | 0.00 | 0.00% | 30.183 | 30.183 | 30.183 | 0 |
| Dec 30 2024 | 30.183 | -0.55 | -1.78% | 29.7015 | 30.213 | 29.7015 | 2,976 |
| Dec 27 2024 | 30.731 | -7.95 | -20.56% | 30.731 | 30.731 | 30.731 | 882 |
| Dec 24 2024 | 38.684 | 0.00 | 0.00% | 38.684 | 38.684 | 38.684 | 0 |
| Dec 23 2024 | 38.684 | -0.81 | -2.05% | 38.749 | 38.889 | 30.89 | 10,117 |
| Dec 20 2024 | 39.4945 | 0.80 | 2.06% | 38.5855 | 39.4945 | 38.5855 | 5,369 |
| Dec 19 2024 | 38.6975 | -2.01 | -4.93% | 39.3915 | 39.3915 | 31.075 | 521 |
| Dec 18 2024 | 40.706 | 0.00 | 0.00% | 40.706 | 40.706 | 40.706 | 0 |
| Dec 17 2024 | 40.706 | -0.38 | -0.93% | 40.7851 | 40.7851 | 40.706 | 4,200 |
| Dec 16 2024 | 41.0885 | -0.12 | -0.30% | 41.0885 | 41.0885 | 41.0885 | 462 |
| Dec 13 2024 | 41.2105 | 7.30 | 21.51% | 41.2105 | 41.2105 | 41.2105 | 488 |
| Dec 12 2024 | 33.915 | -0.36 | -1.05% | 34.7525 | 44.4065 | 33.7515 | 6,555 |
| Dec 11 2024 | 34.274 | -8.96 | -20.73% | 34.0605 | 34.274 | 33.9815 | 8,107 |
| Dec 10 2024 | 43.2345 | 8.78 | 25.50% | 43.2345 | 43.2345 | 43.2345 | 2,012 |
| Dec 09 2024 | 34.45 | -7.41 | -17.69% | 33.1735 | 44.226 | 33.1735 | 4,119 |
| Dec 06 2024 | 41.8565 | -0.75 | -1.76% | 33.443 | 41.8565 | 33.443 | 4,910 |
