Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GJGB.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 40.1506 | 7.83 | 24.23% | 31.1502 | 40.16 | 31.1502 | 712 |
| Jul 18 2024 | 32.32 | -0.61 | -1.85% | 32.68 | 32.68 | 32.32 | 4,810 |
| Jul 17 2024 | 32.93 | -9.91 | -23.13% | 32.668 | 32.93 | 32.63 | 610 |
| Jul 16 2024 | 42.8394 | 10.48 | 32.37% | 32.23 | 42.8695 | 32.23 | 4,020 |
| Jul 15 2024 | 32.3635 | -8.81 | -21.39% | 32.025 | 42.0307 | 32.025 | 3,046 |
| Jul 12 2024 | 41.1696 | 0.47 | 1.15% | 31.9365 | 41.1696 | 31.9365 | 7,616 |
| Jul 11 2024 | 40.7032 | 9.69 | 31.25% | 32.3237 | 41.6591 | 32.3237 | 5,301 |
| Jul 10 2024 | 31.0124 | -8.11 | -20.73% | 31.0124 | 31.0124 | 31.0124 | 2 |
| Jul 09 2024 | 39.1211 | 8.48 | 27.66% | 30.8243 | 39.7393 | 30.6143 | 2,734 |
| Jul 08 2024 | 30.6457 | -0.12 | -0.39% | 30.548 | 39.2194 | 30.4243 | 2,326 |
| Jul 05 2024 | 30.7642 | 0.78 | 2.60% | 30.343 | 30.7642 | 30.343 | 2,250 |
| Jul 04 2024 | 29.985 | -0.19 | -0.61% | 29.985 | 29.985 | 29.985 | 147 |
| Jul 03 2024 | 30.17 | 1.11 | 3.81% | 37.16 | 37.526 | 29.386 | 20,626 |
| Jul 02 2024 | 29.062 | -0.40 | -1.37% | 29.004 | 29.062 | 29.004 | 603 |
| Jul 01 2024 | 29.466 | 0.00 | 0.00% | 29.466 | 29.466 | 29.466 | 0 |
| Jun 28 2024 | 29.466 | 0.07 | 0.25% | 29.55 | 29.55 | 29.466 | 588 |
| Jun 27 2024 | 29.392 | 0.49 | 1.70% | 36.64 | 36.64 | 29.19 | 3,188 |
| Jun 26 2024 | 28.90 | -7.88 | -21.42% | 28.90 | 36.29 | 28.80 | 706 |
| Jun 25 2024 | 36.78 | 7.01 | 23.55% | 36.78 | 36.78 | 36.78 | 100 |
| Jun 24 2024 | 29.77 | 0.34 | 1.16% | 29.77 | 29.77 | 29.77 | 167 |
| Jun 21 2024 | 29.43 | -0.98 | -3.22% | 29.77 | 29.91 | 29.43 | 4,573 |
| Jun 20 2024 | 30.41 | 1.42 | 4.90% | 29.53 | 30.41 | 29.53 | 2,174 |
| Jun 19 2024 | 28.99 | 0.20 | 0.69% | 28.99 | 28.99 | 28.99 | 650 |
| Jun 18 2024 | 28.79 | 0.29 | 1.01% | 36.40 | 36.40 | 28.41 | 1,164 |
| Jun 17 2024 | 28.503 | -0.17 | -0.58% | 28.59 | 28.5909 | 28.503 | 8,139 |
| Jun 14 2024 | 28.67 | -0.30 | -1.04% | 28.80 | 28.80 | 28.67 | 2,268 |
| Jun 13 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 0 |
| Jun 12 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 0 |
| Jun 11 2024 | 28.97 | -0.32 | -1.09% | 28.77 | 29.00 | 28.77 | 4,160 |
| Jun 10 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| Jun 07 2024 | 29.29 | -1.54 | -5.00% | 29.62 | 37.71 | 29.29 | 8,823 |
| Jun 06 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| Jun 05 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| Jun 04 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| Jun 03 2024 | 30.83 | -0.45 | -1.43% | 30.832 | 39.48 | 30.83 | 7,926 |
| May 31 2024 | 31.2775 | 0.66 | 2.16% | 31.6115 | 31.6115 | 31.2775 | 3,733 |
| May 30 2024 | 30.6155 | -9.48 | -23.65% | 30.6165 | 30.6165 | 30.6155 | 1,100 |
| May 29 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 0 |
| May 28 2024 | 40.10 | 9.34 | 30.36% | 39.84 | 40.14 | 31.20 | 4,484 |
| May 24 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
| May 23 2024 | 30.76 | -9.79 | -24.14% | 30.76 | 30.76 | 30.76 | 1,512 |
| May 22 2024 | 40.55 | -0.45 | -1.10% | 40.55 | 40.55 | 40.55 | 432 |
| May 21 2024 | 41.00 | 8.71 | 26.96% | 31.928 | 41.00 | 31.928 | 1,857 |
| May 20 2024 | 32.2935 | 0.75 | 2.39% | 32.31 | 41.00 | 31.79 | 5,796 |
| May 17 2024 | 31.54 | 0.98 | 3.21% | 38.92 | 38.92 | 31.54 | 3,521 |
| May 16 2024 | 30.56 | 0.09 | 0.30% | 30.56 | 30.56 | 30.56 | 132 |
| May 15 2024 | 30.47 | 0.12 | 0.38% | 30.54 | 38.9765 | 30.447 | 7,895 |
| May 14 2024 | 30.3535 | -7.41 | -19.61% | 29.9595 | 37.991 | 29.9595 | 9,481 |
| May 13 2024 | 37.759 | 7.13 | 23.27% | 30.2065 | 37.93 | 30.0505 | 4,538 |
| May 10 2024 | 30.631 | -7.30 | -19.25% | 30.8945 | 38.88 | 30.631 | 16,548 |
| May 09 2024 | 37.932 | 0.85 | 2.29% | 29.506 | 37.932 | 29.506 | 4,894 |
| May 08 2024 | 37.081 | 0.31 | 0.84% | 36.9575 | 37.081 | 29.25 | 30,811 |
| May 07 2024 | 36.7735 | 8.07 | 28.12% | 36.652 | 36.777 | 29.0515 | 2,282 |
| May 03 2024 | 28.703 | -0.10 | -0.35% | 28.4925 | 36.1128 | 28.4635 | 15,112 |
| May 02 2024 | 28.8045 | -6.85 | -19.21% | 28.6245 | 35.8145 | 28.5055 | 3,221 |
| May 01 2024 | 35.653 | 6.78 | 23.47% | 28.533 | 35.653 | 28.533 | 1,250 |
| Apr 30 2024 | 28.8755 | -0.85 | -2.85% | 29.384 | 36.4236 | 28.8755 | 5,521 |
| Apr 29 2024 | 29.7235 | -7.20 | -19.51% | 29.737 | 37.3665 | 29.646 | 4,561 |
| Apr 26 2024 | 36.9275 | 1.30 | 3.65% | 36.9925 | 37.157 | 29.658 | 4,122 |
| Apr 25 2024 | 35.6265 | 6.73 | 23.27% | 35.6265 | 35.6265 | 35.6265 | 1 |
| Apr 24 2024 | 28.9005 | 0.01 | 0.02% | 28.9005 | 28.9005 | 28.9005 | 250 |
| Apr 23 2024 | 28.895 | 0.05 | 0.18% | 28.22 | 36.0245 | 28.0556 | 9,204 |
| Apr 22 2024 | 28.8424 | -7.90 | -21.50% | 29.03 | 36.11 | 28.66 | 19,738 |
