GKP.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 136.50 | -2.00 | -1.44% | 135.50 | 136.50 | 135.50 | 0.00 |
Jul 18 2024 | 138.50 | 0.00 | 0.00% | 140.00 | 141.00 | 138.50 | 0.00 |
Jul 17 2024 | 138.50 | -1.50 | -1.07% | 137.50 | 138.50 | 137.50 | 0.00 |
Jul 16 2024 | 140.00 | -2.00 | -1.41% | 138.50 | 141.00 | 138.50 | 0.00 |
Jul 15 2024 | 142.00 | 0.00 | 0.00% | 140.00 | 142.00 | 140.00 | 0.00 |
Jul 12 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 141.00 | 0.00 |
Jul 11 2024 | 142.00 | -2.00 | -1.39% | 142.00 | 144.00 | 142.00 | 0.00 |
Jul 10 2024 | 144.00 | 2.00 | 1.41% | 143.00 | 144.00 | 143.00 | 0.00 |
Jul 09 2024 | 142.00 | 0.00 | 0.00% | 144.00 | 144.00 | 142.00 | 0.00 |
Jul 08 2024 | 142.00 | 0.00 | 0.00% | 141.00 | 142.00 | 141.00 | 0.00 |
Jul 05 2024 | 142.00 | 1.00 | 0.71% | 141.00 | 142.00 | 141.00 | 0.00 |
Jul 04 2024 | 141.00 | -5.50 | -3.75% | 144.00 | 146.50 | 141.00 | 0.00 |
Jul 03 2024 | 146.50 | -3.50 | -2.33% | 150.00 | 150.00 | 146.50 | 0.00 |
Jul 02 2024 | 150.00 | 0.00 | 0.00% | 148.50 | 150.00 | 147.50 | 0.00 |
Jul 01 2024 | 150.00 | 2.50 | 1.69% | 146.50 | 151.00 | 146.50 | 0.00 |
Jun 28 2024 | 147.50 | -2.50 | -1.67% | 153.00 | 153.00 | 147.50 | 0.00 |
Jun 27 2024 | 150.00 | 2.50 | 1.69% | 152.00 | 152.00 | 150.00 | 0.00 |
Jun 26 2024 | 147.50 | 1.00 | 0.68% | 142.00 | 148.50 | 142.00 | 0.00 |
Jun 25 2024 | 146.50 | -4.50 | -2.98% | 148.50 | 152.00 | 146.50 | 0.00 |
Jun 24 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
Jun 21 2024 | 151.00 | 9.00 | 6.34% | 145.50 | 151.00 | 143.00 | 0.00 |
Jun 20 2024 | 142.00 | 4.50 | 3.27% | 140.00 | 142.00 | 140.00 | 0.00 |
Jun 19 2024 | 137.50 | -1.00 | -0.72% | 138.50 | 138.50 | 137.50 | 0.00 |
Jun 18 2024 | 138.50 | 4.50 | 3.36% | 134.00 | 138.50 | 134.00 | 0.00 |
Jun 17 2024 | 134.00 | 2.00 | 1.52% | 130.00 | 134.00 | 130.00 | 0.00 |
Jun 14 2024 | 132.00 | -1.00 | -0.75% | 132.00 | 134.00 | 132.00 | 0.00 |
Jun 13 2024 | 133.00 | -8.00 | -5.67% | 144.00 | 144.00 | 132.00 | 0.00 |
Jun 12 2024 | 141.00 | -2.00 | -1.40% | 143.00 | 144.00 | 141.00 | 0.00 |
Jun 11 2024 | 143.00 | 4.50 | 3.25% | 146.50 | 146.50 | 143.00 | 0.00 |
Jun 10 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 0.00 |
Jun 07 2024 | 138.50 | 3.00 | 2.21% | 138.50 | 138.50 | 136.50 | 0.00 |
Jun 06 2024 | 135.50 | 0.00 | 0.00% | 136.50 | 137.50 | 135.50 | 0.00 |
Jun 05 2024 | 135.50 | 2.50 | 1.88% | 133.00 | 135.50 | 133.00 | 0.00 |
Jun 04 2024 | 133.00 | -5.50 | -3.97% | 137.50 | 137.50 | 133.00 | 0.00 |
Jun 03 2024 | 138.50 | -3.50 | -2.46% | 144.00 | 144.00 | 138.50 | 0.00 |
May 31 2024 | 142.00 | 2.00 | 1.43% | 142.00 | 142.00 | 141.00 | 0.00 |
May 30 2024 | 140.00 | 1.50 | 1.08% | 137.50 | 143.00 | 137.50 | 0.00 |
May 29 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 0.00 |
May 28 2024 | 138.50 | 2.00 | 1.47% | 140.00 | 140.00 | 135.50 | 0.00 |
May 24 2024 | 136.50 | 2.50 | 1.87% | 135.50 | 136.50 | 133.00 | 0.00 |
May 23 2024 | 134.00 | 1.00 | 0.75% | 136.50 | 136.50 | 134.00 | 0.00 |
May 22 2024 | 133.00 | -10.00 | -6.99% | 141.00 | 141.00 | 133.00 | 0.00 |
May 21 2024 | 143.00 | 10.00 | 7.52% | 136.50 | 143.00 | 135.50 | 0.00 |
May 20 2024 | 133.00 | -3.50 | -2.56% | 134.00 | 134.00 | 133.00 | 0.00 |
May 17 2024 | 136.50 | 5.50 | 4.20% | 134.00 | 136.50 | 132.00 | 0.00 |
May 16 2024 | 131.00 | 1.00 | 0.77% | 132.00 | 132.00 | 131.00 | 0.00 |
May 15 2024 | 130.00 | -3.00 | -2.26% | 135.50 | 135.50 | 130.00 | 0.00 |
May 14 2024 | 133.00 | 4.50 | 3.50% | 130.00 | 134.00 | 128.50 | 0.00 |
May 13 2024 | 128.50 | 11.00 | 9.36% | 123.00 | 137.50 | 123.00 | 0.00 |
May 10 2024 | 117.50 | 0.00 | 0.00% | 121.00 | 121.00 | 117.50 | 0.00 |
May 09 2024 | 117.50 | 1.00 | 0.86% | 118.50 | 118.50 | 117.50 | 0.00 |
May 08 2024 | 116.50 | 1.00 | 0.87% | 115.50 | 116.50 | 115.50 | 0.00 |
May 07 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 117.50 | 115.50 | 0.00 |
May 03 2024 | 115.50 | 0.00 | 0.00% | 117.50 | 117.50 | 115.50 | 0.00 |
May 02 2024 | 115.50 | -1.00 | -0.86% | 117.50 | 118.50 | 115.50 | 0.00 |
May 01 2024 | 116.50 | -1.00 | -0.85% | 118.50 | 118.50 | 116.50 | 0.00 |
Apr 30 2024 | 117.50 | 5.50 | 4.91% | 114.00 | 118.50 | 114.00 | 0.00 |
Apr 29 2024 | 112.00 | 0.00 | 0.00% | 113.00 | 117.50 | 112.00 | 0.00 |
Apr 26 2024 | 112.00 | 1.00 | 0.90% | 112.00 | 113.00 | 112.00 | 0.00 |
Apr 25 2024 | 111.00 | -2.00 | -1.77% | 112.00 | 113.00 | 111.00 | 0.00 |
Apr 24 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 114.00 | 113.00 | 0.00 |
Apr 23 2024 | 112.00 | -10.00 | -8.20% | 122.00 | 122.00 | 111.00 | 0.00 |