Galileo Resources More Historical Data - GLR.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Galileo Resources Plc (GLR.GB)
Galileo Resources Plc (GLR.GB) Historical

GLR.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Jan 09 2025	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Jan 08 2025	1.00	0.05	5.26%	0.95	1.00	0.919	200,000
Jan 07 2025	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Jan 06 2025	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Jan 03 2025	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Jan 02 2025	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Dec 31 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Dec 30 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Dec 27 2024	0.95	0.00	0.00%	0.95	0.95	0.8508	29,168
Dec 24 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Dec 23 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Dec 20 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Dec 19 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Dec 18 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Dec 17 2024	0.95	-0.05	-5.00%	1.00	1.00	0.95	0.00
Dec 16 2024	1.00	-0.05	-4.76%	1.05	1.05	0.9556	11,514
Dec 13 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Dec 12 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Dec 11 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Dec 10 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Dec 09 2024	1.05	0.00	0.00%	1.05	1.05	0.936	50,000
Dec 06 2024	1.05	0.00	0.00%	1.05	1.05	0.93666	114,725
Dec 05 2024	1.05	0.00	0.00%	1.05	1.05	0.93	122,124
Dec 04 2024	1.05	-0.05	-4.55%	1.10	1.10	1.05	0.00
Dec 03 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Dec 02 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Nov 29 2024	1.10	0.00	0.00%	1.10	1.10	1.09	221,552
Nov 28 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Nov 27 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Nov 26 2024	1.10	0.05	4.76%	1.10	1.10	1.05	25,000
Nov 25 2024	1.05	-0.05	-4.55%	1.10	1.10	1.05	575,000
Nov 22 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Nov 21 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Nov 20 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Nov 19 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Nov 18 2024	1.10	0.00	0.00%	1.10	1.10	1.0715	148,406
Nov 15 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Nov 14 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Nov 13 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Nov 12 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Nov 11 2024	1.10	0.00	0.00%	1.10	1.149	1.10	33,337
Nov 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Nov 07 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Nov 06 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Nov 05 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Nov 04 2024	1.10	0.00	0.00%	1.10	1.229	1.10	60,290
Nov 01 2024	1.10	0.05	4.76%	1.05	1.10	1.05	0.00
Oct 31 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Oct 30 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Oct 29 2024	1.05	0.00	0.00%	1.05	1.15	1.05	34,347
Oct 28 2024	1.05	0.00	0.00%	1.05	1.088	1.05	20,000
Oct 25 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Oct 24 2024	1.05	0.05	5.00%	1.00	1.05	1.00	0.00
Oct 23 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Oct 22 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Oct 21 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Oct 18 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Oct 17 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Oct 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Oct 15 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Oct 14 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00

Galileo Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions