Gama Aviation Plc Historical Data - GMAA.GB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Gama Aviation Plc (GMAA.GB)
Gama Aviation Plc (GMAA.GB) Historical

Gama Aviation Plc (GMAA.GB)

0.00

0.00

(0.00%)

Closed July 09 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	95	95.333	91.35	3121	94.91989319	DE
26	0	0	90	97	88.5	3521	94.12567239	DE
52	0	0	48	100	45	8158	88.10866797	DE
156	0	0	38	100	35.1	6489	65.68051976	DE
260	0	0	82.5	100	30	6438	56.62932811	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720449240	100.5	0	0.00	100.5	100.5	100.5	0
1720190040	100.5	0	0.00	100.5	100.5	100.5	0
1720103640	100.5	0	0.00	100.5	100.5	100.5	0
1720017240	100.5	0	0.00	100.5	100.5	100.5	0
1719930840	100.5	0	0.00	100.5	100.5	100.5	0
1719844440	100.5	0	0.00	100.5	100.5	100.5	0
1719585240	100.5	0	0.00	100.5	100.5	100.5	0
1719498840	100.5	0	0.00	100.5	100.5	100.5	0
1719412440	100.5	0	0.00	100.5	100.5	100.5	0
1719326040	100.5	0	0.00	100.5	100.5	100.5	0
1719239640	100.5	0	0.00	100.5	100.5	100.5	0
1718980440	100.5	0	0.00	100.5	100.5	100.5	0
1718894040	100.5	0	0.00	100.5	100.5	100.5	0
1718807640	100.5	0	0.00	100.5	100.5	100.5	0
1718721240	100.5	0	0.00	100.5	100.5	100.5	0
1718634840	100.5	0	0.00	100.5	100.5	100.5	0
1718375640	100.5	0	0.00	100.5	100.5	100.5	0
1718289240	100.5	0	0.00	100.5	100.5	100.5	0
1718202840	100.5	0	0.00	100.5	100.5	100.5	0
1718116440	100.5	0	0.00	100.5	100.5	100.5	0
1718030040	100.5	0	0.00	100.5	100.5	100.5	0
1717770840	100.5	0	0.00	100.5	100.5	100.5	0
1717684440	100.5	0	0.00	100.5	100.5	100.5	0
1717598040	100.5	0	0.00	100.5	100.5	100.5	0
1717511640	100.5	0	0.00	100.5	100.5	100.5	0
1717425240	100.5	0	0.00	100.5	100.5	100.5	0
1717166040	100.5	0	0.00	100.5	100.5	100.5	0
1717079640	100.5	0	0.00	100.5	100.5	100.5	0
1716993360	100.5	0	0.00	100.5	100.5	100.5	0
1716906960	100.5	0	0.00	100.5	100.5	100.5	0
1716564600	100.5	0	0.00	100.5	100.5	100.5	0
1716478140	100.5	0	0.00	100.5	100.5	100.5	0
1716388620	100.5	6.5	6.91	94	100.5	49.5	0
1716302280	94	0	0.00	94	94	94	0
1716215640	94	-1	-1.05	95	95	94	1500
1715956440	95	0	0.00	95	95	95	0
1715870040	95	0	0.00	95	95.333	95	4215
1715786940	95	0	0.00	95	95	95	0
1715700540	95	0	0.00	95	95	95	0
1715614140	95	0	0.00	95	95	95	0
1715355240	95	0	0.00	95	95.1	95	2094
1715265300	95	0	0.00	95	95	95	0
1715182020	95	0	0.00	95	95.25	95	8163
1715095740	95	0	0.00	95	95	95	0
1714750020	95	-5	-5.00	100	100	95	0
1714663440	100	0	0.00	100	100	100	0
1714574280	100	5	5.26	95	100	95	0
1714487880	95	0	0.00	95	95	93.125	1253
1714402080	95	0	0.00	95	95	91.35	1500
1714145400	95	0	0.00	95	95	95	0
1714058940	95	0	0.00	95	95	95	0
1713972360	95	0	0.00	95	95	95	0
1713886080	95	0	0.00	95	95	95	0
1713799740	95	0	0.00	95	95	95	0
1713537600	95	0	0.00	95	95	95	0
1713453960	95	0	0.00	95	95	95	0
1713365220	95	0	0.00	95	95	95	0
1713281160	95	0	0.00	95	95	95	0
1713192300	95	0	0.00	95	95	95	0
1712936040	95	0	0.00	95	95	95	0
1712845920	95	0	0.00	95	95	95	0
1712759940	95	0	0.00	95	95	95	0
1712673480	95	0	0.00	95	95	95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions