ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Good Energy Group Plc

Good Energy Group Plc (GOOD.GB)

375.00
0.00
(0.00%)
Closed January 14 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
375.00
Bid
200.00
Ask
500.00
Volume
11,689
297.50 Day's Range 377.50
226.00 52 Week Range 430.00
Previous Close
375.00
Open
375.00
Last Trade
122
@
360
Last Trade Time
Average Volume (3m)
11,169
Financial Volume
-
VWAP
-

GOOD.GB Latest News

Good Energy Group PLC Presenting at MelloMonday Investor Event

Good Energy Group PLC 17 January 2024 RNS 17 January 2024 Good Energy Group PLC ("Good Energy" or the "Company") Presenting at MelloMonday Investor Event Good Energy Group plc...

Good Energy Group PLC Trading Update

Good Energy Group PLC 28 November 2023 28 November 2023 Good Energy Group PLC ("Good Energy" or the "Company") Trading update Good Energy Group PLC (AIM: GOOD), the 100...

Good Energy Group PLC Clean energy services update

Good Energy Group PLC 13 November 2023 13 November 2023 Good Energy Group PLC ("Good Energy" or "the Company") Clean energy services update Good Energy Group PLC (AIM: GOOD...

Good Energy Group PLC PDMR Transaction

Good Energy Group PLC 07 November 2023 Good Energy Group PLC (the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED...

Good Energy Group PLC Director Appointment

Good Energy Group PLC 20 October 2023 20 October 2023 Good Energy Group PLC ("Good Energy" or the "Company ") Director Appointment Good Energy, the 100% renewable electricity...

Good Energy Group PLC Scrip Dividend Elections

Good Energy Group PLC 18 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Elections Good Energy announces that it has received elections to...

Good Energy Group PLC Scrip Dividend Reference Price

Good Energy Group PLC 06 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Reference Price Good Energy confirms that the scrip dividend...

Good Energy Group PLC Un-audited Interim Results

Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Un-audited interim results for the six months ended 30 June...

Good Energy Group PLC Operation of scrip dividend scheme

Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Operation of scrip dividend scheme The Board of Good Energy...

Good Energy Group PLC Notice of Results

Good Energy Group PLC 04 September 2023 04 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Notice of Results, Analyst Briefing & Retail Investor...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-0.662251655629377.5430297.5891377.39281706DE
4-2.5-0.662251655629377.5430297.53801377.49162589DE
129533.928571428628043027511169362.3863727DE
2675253004302408250325.18920628DE
5292.4590163934436643022610133294.22420115DE
15616578.5714285714210440160.19965289.82716734DE
26016578.5714285714210440160.19965289.82716734DE

GOOD.GB - Frequently Asked Questions (FAQ)

What is the current Good Energy share price?
The current share price of Good Energy is 375.00p
What is the 1 year trading range for Good Energy share price?
Good Energy has traded in the range of 226.00p to 430.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
660.26k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
18.62k
MHC.GBMyHealthChecked Plc
 16.50
(29.41%)
290.57k
TSPTruSpine Technologies Plc
 1.15
(27.78%)
102.56k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.74M
THRU.GBThruvision Group PLC
 3.94
(-43.71%)
11.18k
MUSHOscillate Plc
 0.40
(-30.43%)
1.75M
INCIncanthera plc
 4.00
(-23.81%)
19.61k
PBXProbiotix Health Plc
 6.00
(-17.24%)
194
IKA.GBIlika PLC
 18.377
(-16.47%)
53.48k
ORCP.GBOracle Power Plc
 0.018
(-14.29%)
21.04M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
16.56M
ALBA.GBAlba Min
 0.025
(0.00%)
10.51M
TOM.GBTomco Energy Plc
 0.075
(-9.09%)
9.66M
SNDA.GBSunda Energy Plc
 0.065
(-7.14%)
7.21M

Discussion

View Full Feed
100lbStriper 100lbStriper 58 seconds ago
now we get to find out why they didnt file a joint statement and hope those scumbags cant turn it into another delay. 3-18-25 please make it the final trial with a swift final judgement. i'm off to margate to rattle my brain through a stack of marshalls.....
NLST
Jiddy905 Jiddy905 1 minute ago
More like 40, check again
HMBL
CometGalaxy100 CometGalaxy100 1 minute ago
It’s good beer! Enjoy!!
KEGS
GVInvestments GVInvestments 1 minute ago
charles is a horrible broker. I always offer more for the shares and they wont let me buy. but i finnaly got them and i'm loading more tomorrow.

I'm buying all the shares I can.

Will you please sell me your shares I will buy all your shares for what ever price.
FNMA
Green Leaf Smoker Green Leaf Smoker 1 minute ago
....
PHIL
NebraskaOTC NebraskaOTC 1 minute ago
THANK YOU for proving to everyone what a SCAM $RDAR is!!!! You are always SPOT ON in showing us!! Thank you even more for showing us that the nonsense PR that $RDAR put out this morning was just a SCAM to DUMP shares! :-D
RDAR
juicyjuice10002 juicyjuice10002 2 minutes ago
The government wants to cash in 4.8 billion shares for 300 billion, it averages to 62.5 per share. The JURY verdict has forced hands of treasury to release and profit despite the crime. Do you really think there will be argument about this in the hearing?
FNMA
TenKay TenKay 2 minutes ago
Where have I said that? If you might notice I talk about things that actually have to do with the stock. I talk about facts. I talk about how the markets work and the rules around them. I talk about what the company has said and what the filings tell us.

Others seem allergic to fa
HMBL
janetcanada janetcanada 2 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview
RDAR
jammy32 jammy32 2 minutes ago
Where do you thus stodk going at the next CC. Will the results be elite?
AXGC
WinstonCup WinstonCup 2 minutes ago
Ouch, down 25%
Only 3M in volume, terrible.
WDLF
pauljon4 pauljon4 2 minutes ago
T trade. Settlement for prior trade during market hours.
FNMA
NickyCapone NickyCapone 2 minutes ago
lol
These pricks can never win‼️

Game over‼️
Let them fro it to 50Cent, I want to be a billionaire‼️

God bless America 🇺🇸
God bless us APES 🦍
AMC
facts_matter14 facts_matter14 3 minutes ago
Did you cancel your xfinity/comcast?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172839003









.
SRMX
solidgold solidgold 3 minutes ago
Instead of blaming others we should find a way to make our position stronger.
NBRI
Think1st Think1st 3 minutes ago
Stimulus coming ..sadly for those who lost homes in LA 🔥 FIRES
Actually slap in face


https://thehill.com/homenews/administration/5084128-california-wildfires-federal-payments/
LWLG
bri123 bri123 4 minutes ago
Still no news?
PLPL
Chartmaster Chartmaster 4 minutes ago
You didn't google it then, learn the game ur playin
GCAN
Moonboy1 Moonboy1 4 minutes ago
I wonder how much they paid that analyst to put a hold rating in the stock to create liquidity to dilute into?
TNXP
EternalPatience EternalPatience 4 minutes ago
And who will me me the rest of the 90%. ??? :) :)
FNMA
tw0122 tw0122 4 minutes ago
Invisible works $2.42 + 20%
MASS
hssbwwmp hssbwwmp 4 minutes ago
Looks like someone decided to vacate CCAJ today for a few bucks!
CCAJ
vlispxpert vlispxpert 5 minutes ago
68% in market with Calls cash inflow at end of day :)
facts_matter14 facts_matter14 5 minutes ago
Looks like Willy Wonka was passing out fake golden tickets.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172832815







.
SRMX

Your Recent History

Delayed Upgrade Clock