We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.85185185185 | 270 | 290 | 260 | 3675 | 272.57074445 | DE |
| 4 | 10 | 3.77358490566 | 265 | 367.5 | 240 | 6079 | 258.07484454 | DE |
| 12 | -25 | -8.33333333333 | 300 | 367.5 | 240 | 5654 | 263.13223769 | DE |
| 26 | 25 | 10 | 250 | 383 | 235 | 7054 | 263.78948696 | DE |
| 52 | 64 | 30.3317535545 | 211 | 440 | 205 | 13043 | 291.75817997 | DE |
| 156 | 65 | 30.9523809524 | 210 | 440 | 160.1 | 9947 | 278.0344307 | DE |
| 260 | 65 | 30.9523809524 | 210 | 440 | 160.1 | 9947 | 278.0344307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729006140 | 275 | 0 | 0.00 | 275 | 280 | 275 | 1798 |
| 1728919680 | 275 | 10 | 3.77 | 270 | 290 | 270 | 13912 |
| 1728657480 | 265 | 0 | 0.00 | 265 | 275 | 260.5 | 1003 |
| 1728574140 | 265 | 0 | 0.00 | 265 | 275 | 260.5 | 5 |
| 1728484740 | 265 | 0 | 0.00 | 265 | 275 | 260 | 56 |
| 1728401340 | 265 | -5 | -1.85 | 270 | 275 | 260.5 | 3400 |
| 1728311580 | 270 | -6 | -2.17 | 276 | 278 | 268 | 4419 |
| 1728053040 | 276 | 18.5 | 7.18 | 257.5 | 279 | 257.5 | 3750 |
| 1727966700 | 257.5 | 0 | 0.00 | 257.5 | 260 | 250 | 0 |
| 1727882940 | 257.5 | 0 | 0.00 | 257.5 | 266 | 250 | 6150 |
| 1727793720 | 257.5 | 5 | 1.98 | 252.5 | 367.5 | 250 | 2000 |
| 1727710080 | 252.5 | 0 | 0.00 | 252.5 | 259.75 | 247.5 | 6282 |
| 1727447580 | 252.5 | 1.5 | 0.60 | 251 | 259.75 | 246 | 21764 |
| 1727364240 | 251 | -4 | -1.57 | 253.5 | 255 | 245 | 6245 |
| 1727277960 | 255 | 0 | 0.00 | 255 | 255 | 246 | 3708 |
| 1727191740 | 255 | 0 | 0.00 | 255 | 255 | 248.5 | 10011 |
| 1727102220 | 255 | 0 | 0.00 | 255 | 255 | 248 | 15984 |
| 1726843740 | 255 | 0 | 0.00 | 255 | 255 | 247.8 | 12751 |
| 1726756740 | 255 | 0 | 0.00 | 255 | 255 | 247 | 4583 |
| 1726669920 | 255 | 5 | 2.00 | 255 | 255 | 247.145 | 1673 |
| 1726586700 | 250 | -17.5 | -6.54 | 265 | 270 | 240 | 3876 |
| 1726498920 | 267.5 | 0 | 0.00 | 267.5 | 270 | 260 | 3886 |
| 1726238280 | 267.5 | 10 | 3.88 | 257.5 | 270.7403 | 255 | 3198 |
| 1726151880 | 257.5 | 2.5 | 0.98 | 255 | 265 | 250 | 4467 |
| 1726068360 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1725981960 | 255 | 0 | 0.00 | 255 | 265 | 250 | 1101 |
| 1725892800 | 255 | 0 | 0.00 | 255 | 265 | 250 | 1945 |
| 1725633480 | 255 | 0 | 0.00 | 255 | 265 | 250 | 3701 |
| 1725547140 | 255 | 0 | 0.00 | 255 | 265 | 250 | 2566 |
| 1725460740 | 255 | -15 | -5.56 | 270 | 270 | 252 | 7276 |
| 1725374160 | 270 | 0 | 0.00 | 270 | 275 | 260 | 685 |
| 1725287700 | 270 | -2.5 | -0.92 | 272.5 | 275 | 261 | 7620 |
| 1725028800 | 272.5 | -5 | -1.80 | 277.5 | 280 | 265 | 4268 |
| 1724942100 | 277.5 | 12.5 | 4.72 | 270 | 280 | 263.2 | 3776 |
| 1724858700 | 265 | 12.5 | 4.95 | 252.5 | 268 | 250 | 12539 |
| 1724772540 | 252.5 | 2.5 | 1.00 | 250 | 255 | 240 | 10868 |
| 1724423820 | 250 | 0 | 0.00 | 250 | 255 | 242.2 | 118 |
| 1724340540 | 250 | 0 | 0.00 | 250 | 255 | 248 | 2178 |
| 1724251080 | 250 | 5 | 2.04 | 245 | 255 | 240 | 2183 |
| 1724167740 | 245 | -1.5 | -0.61 | 246.5 | 255 | 240 | 7304 |
| 1724081220 | 246.5 | 0 | 0.00 | 246.5 | 255 | 246.5 | 2131 |
| 1723821960 | 246.5 | -8.5 | -3.33 | 255 | 260 | 246.5 | 663 |
| 1723732740 | 255 | 0 | 0.00 | 255 | 260 | 255 | 0 |
| 1723646340 | 255 | -2.5 | -0.97 | 257.5 | 260 | 250 | 1675 |
| 1723559520 | 257.5 | 0 | 0.00 | 257.5 | 260 | 250 | 5958 |
| 1723473480 | 257.5 | 0 | 0.00 | 257.5 | 260 | 250 | 1591 |
| 1723213920 | 257.5 | 0 | 0.00 | 257.5 | 260 | 255 | 0 |
| 1723130700 | 257.5 | -2.5 | -0.96 | 260 | 260 | 250 | 4124 |
| 1723044540 | 260 | 0 | 0.00 | 260 | 265 | 253 | 6178 |
| 1722958080 | 260 | 5 | 1.96 | 255 | 260 | 250 | 2349 |
| 1722871620 | 255 | -10 | -3.77 | 262.5 | 265 | 250 | 14319 |
| 1722612480 | 265 | -10 | -3.64 | 275 | 275 | 262.5 | 10463 |
| 1722526140 | 275 | 0 | 0.00 | 275 | 275 | 270 | 10598 |
| 1722436440 | 275 | 10 | 3.77 | 265 | 279.7 | 260 | 9095 |
| 1722353220 | 265 | -12.5 | -4.50 | 277.5 | 277.5 | 261 | 3814 |
| 1722266880 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 270 | 10987 |
| 1722004560 | 277.5 | 0 | 0.00 | 277.5 | 280 | 270 | 10894 |
| 1721918040 | 277.5 | -15 | -5.13 | 292.5 | 295 | 255.5 | 24329 |
| 1721834940 | 292.5 | 0 | 0.00 | 292.5 | 300 | 285 | 548 |
| 1721745720 | 292.5 | -7.5 | -2.50 | 300 | 303 | 290.3 | 6969 |
| 1721658960 | 300 | 0 | 0.00 | 300 | 303 | 291 | 3138 |
| 1721399700 | 300 | -5 | -1.64 | 300 | 305 | 291 | 3876 |
| 1721313360 | 305 | 7.5 | 2.52 | 307.5 | 307.5 | 295 | 17715 |
| 1721229420 | 297.5 | 0 | 0.00 | 297.5 | 303 | 291 | 3375 |
| 1721140560 | 297.5 | -12.5 | -4.03 | 310 | 310 | 292.5 | 14200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
