Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GOOD.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 300.00 | -5.00 | -1.64% | 300.00 | 305.00 | 291.00 | 3,876 |
| Jul 18 2024 | 305.00 | 7.50 | 2.52% | 307.50 | 307.50 | 295.00 | 17,715 |
| Jul 17 2024 | 297.50 | 0.00 | 0.00% | 297.50 | 303.00 | 291.00 | 3,375 |
| Jul 16 2024 | 297.50 | -12.50 | -4.03% | 310.00 | 310.00 | 292.50 | 14,200 |
| Jul 15 2024 | 310.00 | 10.00 | 3.33% | 300.00 | 320.2669 | 290.00 | 27,947 |
| Jul 12 2024 | 300.00 | 25.00 | 9.09% | 275.00 | 310.00 | 275.00 | 8,288 |
| Jul 11 2024 | 275.00 | 5.00 | 1.85% | 270.00 | 289.70 | 265.00 | 15,953 |
| Jul 10 2024 | 270.00 | 2.50 | 0.93% | 270.00 | 275.00 | 265.00 | 211 |
| Jul 09 2024 | 267.50 | 0.00 | 0.00% | 267.50 | 270.00 | 262.50 | 4,729 |
| Jul 08 2024 | 267.50 | -5.50 | -2.01% | 273.00 | 383.00 | 260.15 | 3,256 |
| Jul 05 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 276.00 | 260.15 | 3,789 |
| Jul 04 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 281.0412 | 264.93 | 8,133 |
| Jul 03 2024 | 273.00 | 18.00 | 7.06% | 257.50 | 280.00 | 253.00 | 4,419 |
| Jul 02 2024 | 255.00 | 2.00 | 0.79% | 253.00 | 373.00 | 245.00 | 4,188 |
| Jul 01 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 260.00 | 245.00 | 5,464 |
| Jun 28 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 260.00 | 245.00 | 1,667 |
| Jun 27 2024 | 253.00 | -4.50 | -1.75% | 257.50 | 257.50 | 245.00 | 15,005 |
| Jun 26 2024 | 257.50 | 2.50 | 0.98% | 255.00 | 265.00 | 252.333 | 4,196 |
| Jun 25 2024 | 255.00 | -3.00 | -1.16% | 258.00 | 266.00 | 251.00 | 1,720 |
| Jun 24 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 266.00 | 250.00 | 21,014 |
| Jun 21 2024 | 258.00 | -5.00 | -1.90% | 263.00 | 266.00 | 250.00 | 5,534 |
| Jun 20 2024 | 263.00 | -2.50 | -0.94% | 265.50 | 266.00 | 250.9333 | 11,393 |
| Jun 19 2024 | 265.50 | -2.50 | -0.93% | 268.00 | 268.00 | 260.00 | 6,356 |
| Jun 18 2024 | 268.00 | -15.00 | -5.30% | 283.00 | 286.00 | 263.00 | 8,225 |
| Jun 17 2024 | 283.00 | 15.00 | 5.60% | 268.00 | 283.00 | 268.00 | 8,506 |
| Jun 14 2024 | 268.00 | 6.50 | 2.49% | 261.50 | 280.00 | 255.00 | 25,402 |
| Jun 13 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 255.00 | 3,790 |
| Jun 12 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 252.80 | 5,832 |
| Jun 11 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 252.20 | 112 |
| Jun 10 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 261.50 | 261.50 | 0.00 |
| Jun 07 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 254.00 | 42 |
| Jun 06 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 255.00 | 641 |
| Jun 05 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 253.55 | 1,719 |
| Jun 04 2024 | 261.50 | 5.00 | 1.95% | 256.50 | 263.00 | 253.25 | 7,363 |
| Jun 03 2024 | 256.50 | -8.50 | -3.21% | 265.00 | 265.00 | 255.00 | 10,896 |
| May 31 2024 | 265.00 | 7.50 | 2.91% | 257.50 | 270.00 | 255.00 | 10,642 |
| May 30 2024 | 257.50 | 2.00 | 0.78% | 263.00 | 263.00 | 245.00 | 7,026 |
| May 29 2024 | 255.50 | 0.00 | 0.00% | 255.50 | 255.50 | 255.50 | 0.00 |
| May 28 2024 | 255.50 | 0.00 | 0.00% | 255.50 | 261.00 | 245.00 | 6,837 |
| May 24 2024 | 255.50 | 1.50 | 0.59% | 254.00 | 261.00 | 245.00 | 8,850 |
| May 23 2024 | 254.00 | -1.50 | -0.59% | 255.50 | 261.00 | 245.00 | 6,508 |
| May 22 2024 | 255.50 | 0.00 | 0.00% | 255.50 | 261.00 | 245.00 | 1,955 |
| May 21 2024 | 255.50 | 0.00 | 0.00% | 255.50 | 261.00 | 245.00 | 1,614 |
| May 20 2024 | 255.50 | 0.00 | 0.00% | 255.50 | 261.00 | 245.00 | 99 |
| May 17 2024 | 255.50 | 1.50 | 0.59% | 253.00 | 256.10 | 245.00 | 672 |
| May 16 2024 | 254.00 | 1.00 | 0.40% | 253.00 | 256.00 | 245.00 | 7,825 |
| May 15 2024 | 253.00 | -2.00 | -0.78% | 255.00 | 256.00 | 237.10 | 72,924 |
| May 14 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 256.00 | 245.00 | 1,157 |
| May 13 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 265.00 | 245.00 | 13,747 |
| May 10 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 245.00 | 5,699 |
| May 09 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.7831 | 245.00 | 9,931 |
| May 08 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 257.80 | 245.00 | 8,210 |
| May 07 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 245.00 | 21,150 |
| May 03 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 245.00 | 797 |
| May 02 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 245.00 | 6,502 |
| May 01 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 245.00 | 3,631 |
| Apr 30 2024 | 255.00 | -1.00 | -0.39% | 256.00 | 256.00 | 245.00 | 1,290 |
| Apr 29 2024 | 256.00 | 1.00 | 0.39% | 255.00 | 257.00 | 245.00 | 8,317 |
| Apr 26 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 245.00 | 15,678 |
| Apr 25 2024 | 255.00 | -2.00 | -0.78% | 255.00 | 255.00 | 245.00 | 8,727 |
| Apr 24 2024 | 257.00 | 7.00 | 2.80% | 250.00 | 258.30 | 245.00 | 10,648 |
| Apr 23 2024 | 250.00 | -1.00 | -0.40% | 251.00 | 251.00 | 245.00 | 9,435 |
| Apr 22 2024 | 251.00 | 11.00 | 4.58% | 240.00 | 251.00 | 236.00 | 3,291 |
