ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gunsynd plc

Gunsynd plc (GUN)

0.16
0.005
( 3.23% )
Updated: 05:45:38
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.16
Bid
0.13
Ask
0.18
Volume
281,250
0.155 Day's Range 0.16
0.095 52 Week Range 0.60
Previous Close
0.155
Open
0.155
Last Trade
125000
@
0.16
Last Trade Time
08:10:26
Average Volume (3m)
1,253,670
Financial Volume
-
VWAP
-

GUN Latest News

Rand Logistics to Present at the 9th Annual CJS Securities “New Ideas for the New Year” Investor Conference on January 7th

Rand Logistics, Inc. (Nasdaq: RLOG; RLOGW; RLOGU) (?Rand?) will present at the 9th Annual CJS Securities "New Ideas for the New Year" Investor Conference on Wednesday, January...

Rand Logistics to Announce Second Quarter Fiscal 2009 Financial Results on November 13, 2008

Rand Logistics Inc. (NASDAQ: RLOG; RLOGW; RLOGU) (?Rand?), will issue financial results for its fiscal 2009 second quarter ended September 30, 2008, on Thursday, November 13...

Rand Logistics Announces Program for Cashless Exercise of Warrants

Rand Logistics, Inc. (Nasdaq: RLOG; RLOGW; RLOGU) (?Rand? or the ?Company?) announced today that it intends to commence an offer to temporarily modify the terms of the...

Rand Logistics to Present at CL King's Best Ideas Conference

Rand Logistics, Inc. (Nasdaq: RLOG; RLOGW; RLOGU) (?Rand?) will present at CL King?s Best Ideas Conference, being held September 17 and 18, 2008 at the Omni Berkshire Place...

Rand Logistics Reports 180 Percent Year-over-Year EBITDA Growth for the First Quarter of Fiscal 2009

Rand Logistics Inc. (Nasdaq: RLOG; RLOGW; RLOGU) (?Rand?) today announced financial and operational results for the fiscal 2009 first quarter ended June 30, 2008. Quarter...

Rand Logistics to Announce First Quarter Fiscal 2009 Financial Results on August 14, 2008

Rand Logistics Inc. (NASDAQ: RLOG; RLOGW; RLOGU) (?Rand?), will issue financial results for its fiscal 2009 first quarter ended June 30, 2008, on Thursday, August 14, 2008...

Rand Logistics Reports Fiscal Year 2008 Financial Results

Rand Logistics Inc. (Nasdaq: RLOG; RLOGW; RLOGU) (?Rand?) today announced operational and financial results for the fiscal year ended March 31, 2008, and provided an update on...

Rand Logistics to Announce Fiscal Year 2008 Operational and Financial Results on June 26, 2008

Rand Logistics Inc. (NASDAQ: RLOG; RLOGW; RLOGU) (?Rand?), will issue operational and financial results for the fiscal year ended March 31, 2008, on Thursday, June 26, 2008...

Rand Logistics Announces the Launch of its Corporate Website

Rand Logistics Inc. (Nasdaq: RLOG; RLOGW; RLOGU) (?Rand?) today announced the initial launch of its corporate website at http://www.randlogisticsinc.com. To aid in the...

Rand Logistics Hosts Annual Analyst and Investor Day

Rand Logistics Inc. (Nasdaq: RLOG; RLOGW; RLOGU) (?Rand?) today announced that it is hosting its annual analyst and investor day in Sarnia, Ontario, and Port Huron, Michigan...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.225806451610.1550.2750.11522249900.14875916DE
40.0323.07692307690.130.2750.120609520.14044529DE
120.02518.51851851850.1350.2750.112536700.13927031DE
26-0.005-3.03030303030.1650.3250.09517104750.14674954DE
52-0.19-54.28571428570.350.60.09511037770.16082476DE
156-1.04-86.66666666671.21.350.0957034050.44348925DE
2600.1425814.2857142860.01752.6250.00520749760.52174811DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZIOC.GBZanaga Iron Ore Company LTD
 6.22
(16.26%)
5.48k
RECI.GBReal Estate Credit Investments PCC Limited
 126.76
(15.76%)
6.6k
ORMOrmonde Mining Plc
 0.25
(11.11%)
198.02k
QBITQuantum Exponential Group plc
 0.50
(11.11%)
2.33k
ANAAnanda Developments Plc
 0.4975
(10.56%)
300k
BIOM.GBBiome Technologies Plc
 17.55
(-31.18%)
700
CGH.GBChaarat Gold
 0.234
(-28.00%)
1.76M
CRCL.GBCorcel Plc
 0.1088
(-27.47%)
1.5M
BLVN.GBBowleven
 0.2031
(-26.15%)
2.05M
HUM.GBHummingbird Resources Plc
 6.305
(-23.58%)
1.53M
GWMO.GBGreat Western Mining Corp Plc
 0.039
(-2.50%)
12.69M
SRES.GBSunrise Resources Plc
 0.05
(-16.67%)
5M
KZG.GBKennedy Ventures Plc
 0.475
(0.00%)
2.75M
BLVN.GBBowleven
 0.2031
(-26.15%)
2.05M
CGH.GBChaarat Gold
 0.234
(-28.00%)
1.76M

Discussion

View Full Feed
12ka 12ka 3 minutes ago
12M shares added this week so far I know its not much but it also isnt no conversions going on per CEO
AHRO
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Under Armour price target raised to $8.50 from $8 at Wedbush
Wedbush analyst Tom Nikic raised the firm's price target on Under Armour to $8.50 from $8 and keeps an Outperform rating on the shares. On an absolute basis, the company's Q1 results "weren't great," but they did beat guidance by a
manibiotech manibiotech 3 minutes ago
Or maybe they didn’t get a willing party to make deal at mutually acceptable terms
NWBO
payupdeadbeat payupdeadbeat 3 minutes ago
That is provided Billy boy doesn't find a way to skim the revenue. A skunk does not change its stripes.
LVVV
Carjockey2 Carjockey2 3 minutes ago
We all appreciate it....

Lmmfao
ASII
facts_matter14 facts_matter14 3 minutes ago
Does anyone see the price of POSVOS went up at least 10 days ago, as was noted here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174831888


.
SRMX
TrendTrade2016 TrendTrade2016 3 minutes ago
PRST...IN PLAY
PRST
Jaxxm Jaxxm 3 minutes ago
Definitely the interest shows that
ASII
chemist72 chemist72 3 minutes ago
Fundamentally, "painting the tape" does nothing. Except maybe soothe the nerves of jumpy investors.

I do it myself, mainly out of frustration. But I realize that in the end, these types of buys will not make much difference to my wealth either positively or negatively.

MVNT
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
nice ask slapping
ASII
Carjockey2 Carjockey2 3 minutes ago
Know the players you'll know the results..

ASII
learningcurve2020 learningcurve2020 4 minutes ago
Do you know something about the other 30,000 we don't?
NWBO
Slojab Slojab 4 minutes ago
Or you could buy them for less directly from the manufacturer.

https://www.tavo.health/shop-all
TMSH
PENNY DIPZ PENNY DIPZ 4 minutes ago
You will get filled 10 million 4’s because the 4 sellers aren’t out yet. I’m telling ya just bid sit on 3 and wait for a fill. Once the big boys come back from their vacations more money will be flowing throughout the OTC.
RITE
Stockfire409 Stockfire409 4 minutes ago
That would be a whole new level of sketchy that even I haven't seen in the otc. LOL
HIRU
Pennies_Envy Pennies_Envy 4 minutes ago
HIRU is aware of organized stock bashers and they are getting their legal team on it
HIRU
ducci1 ducci1 4 minutes ago
ES---Got a nice wedge ES 5 min--center Fib at 5334---we can play B/O on that !
SPY
Moonlazer Moonlazer 4 minutes ago
Hmmm.... magic 8 ball was a few cents off... garbage...

When you guys stop trolling and realize computers run the market, and not hopium, things get easier.
NVDA
JMCK6193 JMCK6193 4 minutes ago
I understand that but in a month or so (the ones who know) will have 1 and a half more shares. You'd think family and friends of the employees would be racking up. Just doesn't make sense to me that's all.
RXMD
BigBadWolf BigBadWolf 4 minutes ago
The Whale 15 minutes ago
Post #6139 on Accredited Solutions Inc (ASII)
What a disaster. Pump and Dump exposed. How many people are trapped now. Big dump coming.

TRADING 101

DISCLAIMER: Beware of the Pizza Boy and the Master of Sharts. 🍕🍕&#x
ASII
Number sleven Number sleven 4 minutes ago
North, I'm busy at the moment. Later today I will post the relevant wording for you. I think I understand the position the lawyers are taking. I would like your opinion.
Sleven,
AMRN
familyof5 familyof5 4 minutes ago
YeP!
RDGL
delerious1 delerious1 4 minutes ago
Emojis....If you are still going to allow emoticons posting on others' comments would you add the Faves bar back on the bottom of the dropdown as it used to be before
Triple nickle Triple nickle 4 minutes ago
HUGE .225. Kinda nice
Moneycoolbear Moneycoolbear 4 minutes ago
I’m selling by November. I don’t want get stuck with this when it goes to no bid and then delisted.
BLDV

Your Recent History

Delayed Upgrade Clock