ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gowin New Energy Group Limited

Gowin New Energy Group Limited (GWIN)

0.0075
0.00
(0.00%)
Closed March 29 12:30PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0075
Bid
0.005
Ask
0.01
Volume
0.00
0.0075 Day's Range 0.0075
0.0055 52 Week Range 0.0125
Previous Close
0.0075
Open
0.0075
Last Trade
Last Trade Time
Average Volume (3m)
1,019
Financial Volume
-
VWAP
-

GWIN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00750.01250.007500DE
4000.00750.01250.007530050.0075DE
12000.00750.01250.007510190.0075DE
26000.00750.01250.00555360.0075DE
52000.00750.01250.00552660.0075DE
156-0.0525-87.50.060.0750.00571570.00693841DE
260-0.6175-98.80.6250.6250.00592730.03452035DE

GWIN - Frequently Asked Questions (FAQ)

What is the current Gowin New Energy share price?
The current share price of Gowin New Energy is 0.0075p
What is the 1 year trading range for Gowin New Energy share price?
Gowin New Energy has traded in the range of 0.0055p to 0.0125p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IESInvinity Energy Systems Plc
 11.50
(33.33%)
24.06k
XAR.GBXaar
 93.00
(29.17%)
22.56k
ORMOrmonde Mining Plc
 0.18
(28.57%)
31.02k
TRB.GBTribal Group PLC
 42.60
(15.14%)
70
PMG.GBThe Parkmead Group Plc
 15.50
(14.81%)
254.41k
KASHKasei Holdings Plc
 9.50
(-28.30%)
3.54k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10.46k
BOD.GBBotswana Diamond PLC
 0.09
(-21.74%)
1.56M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
INQOInqo Investments Limited
 56.00
(-17.04%)
10k
ALBA.GBAlba Min
 0.0155
(6.90%)
22.59M
BZT.GBBezant Resources Plc
 0.025
(8.70%)
19.1M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0105
(-4.55%)
5.73M
SNDA.GBSunda Energy Plc
 0.062
(-4.62%)
2.99M

Discussion

View Full Feed
zino zino 5 minutes ago
Sorry I miss-read yer post...We on same side
GCAN
jhdf51 jhdf51 6 minutes ago
Thanks Ron.

JHD
COOP
nowwhat2 nowwhat2 6 minutes ago
A Nowwhat XRP RE VIEW - See post this replies to


https://investorshub.advfn.com/uimage/uploads/2025/3/29/ojtrlxrp_@_26_6m_8am_U_must_hold.jpg





ONE MONTH LATER ;

https://investorshub.advfn.com/uimage/uploads/2025/3/29
XRPUSD
Zorax Zorax 8 minutes ago
That's what the protests are all about. Getting mushbrain out of the government by defeating his agenda and companies.
There isn't any elections for another year and a half. We do not have time for speculation. dems fucked up bad and now you want them to wait a year and a half to depend on th
SwissCheeseAccount SwissCheeseAccount 10 minutes ago
LOL
LEHNQ
caddiedad caddiedad 11 minutes ago
Maybe this action is start of the “strategic review” request by other activist group? It’s self 😳proclaimed DOGE by Mark for the good of the company
AMRN
arizona1 arizona1 16 minutes ago
Did Comer ever graduate from HS? He's so damn stupid, he makes my head hurt.
midastouch017 midastouch017 16 minutes ago
bluebird bio sees higher offer for company from Ayrmid Pharma
Mar. 28, 2025 5:48 PM ETbluebird bio, Inc. (BLUE) Stock, GMDAQ Stock, CG StockBy: Jonathan Block, SA News Editor2 Comments

Play
(1min)
bluebird bio (NASDAQ:BLUE) said it has received an unsolicited offe
zino zino 18 minutes ago
Truenorth2016 My bad...Mods please delete some of my posts...tyia
GCAN
newmedman newmedman 20 minutes ago
I know when car dealers are open but according to the numbers, nobody is shopping for a Tesla right now. The stock is an inflated piece of garbage and the insiders are dumping it every chance they get.

We need to take back control of our government first and foremost.
zino zino 20 minutes ago
Agree 1OO%...If we hung on this far might as well hang in there until he puts out a PR
GCAN
Guzzi62 Guzzi62 25 minutes ago
Absolutely!

Our chances of approval just went considerable up, that's a fact.

They are now desperately looking for something, anything that can help just a little bit.

Our chances of app is now over 90%.

Doc and Investor, do you have somet
AVXL
deadjim deadjim 27 minutes ago
Market is a steaming pile, but this board fully bearish is not a place I want to join 
SPY
Investor2014 Investor2014 27 minutes ago
It does - just as I have said before,
AVXL
NorCalTommy NorCalTommy 28 minutes ago
What does this mean for Equity financing (see below)?? I thought we were going after additional financing sources (beyond the EXIM $800M) from sources like DOD, Stellantis, the German source for $200?? I sure hope they aren't going to try to make up the difference diluting the heck out of our outs
NB
Zorax Zorax 29 minutes ago
Sorry, I disagree. Completely. All car dealerships are open on Saturdays, have been for years.
I guess we'll see.
demonsmith demonsmith 30 minutes ago
I vote no with my 20 mil and bought 5 mil more yesterday
TWOH
demonsmith demonsmith 31 minutes ago
Monday the day we find out if it was approved by shareholder I vote no on it
TWOH
arizona1 arizona1 32 minutes ago
Hey Big Balls! Are you going to buy your TSLA tomorrow?

Maybe you can use your soon to be worthless stock as collateral. 🤣🤣

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
Tatsumaki Tatsumaki 34 minutes ago
It's like a TV series that used to be really good but the new writers suck, yet you still keep watching it just to see how it finally ends. Beyond that, the regulatory side of it is interesting to me for various reasons.
AMRN
SimplyTx SimplyTx 35 minutes ago
Sorry, I forgot to respond to your comment:  "wow...did you and hopester go to the same school of denial?...". Yeah, you got me on that one; I was the dumbest guy in my 1979 class at MIT ... I sure hope hopester did better than me; he sounds like a smart lad or lassie ... again, try, try hard, to be
FCEL
doinit doinit 36 minutes ago
PTHRF,,, nice volume, nice close today,, news coming,,good news
PTHRF
BREAKER098 BREAKER098 36 minutes ago
Don’t over complicate this - your brain is already working too hard. It’s a figure of speech. Nothing more, nothing less. Go figure…
FNMA