We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 7.5 | 0.04 | 0.045 | 0.0381 | 20070380 | 0.04250168 | DE |
| 4 | 0.0025 | 6.17283950617 | 0.0405 | 0.0599 | 0.0369 | 20806960 | 0.04498533 | DE |
| 12 | 0.0055 | 14.6666666667 | 0.0375 | 0.0599 | 0.0311 | 28182198 | 0.04237461 | DE |
| 26 | -0.0145 | -25.2173913043 | 0.0575 | 0.069 | 0.0311 | 20652173 | 0.04311068 | DE |
| 52 | 0.003 | 7.5 | 0.04 | 0.0725 | 0.0311 | 14642910 | 0.04437446 | DE |
| 156 | -0.142 | -76.7567567568 | 0.185 | 0.2199 | 0.0311 | 6681788 | 0.07730029 | DE |
| 260 | -0.357 | -89.25 | 0.4 | 0.42 | 0.0311 | 6249037 | 0.1262965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724423820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0406 | 17595257 |
| 1724340540 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.04 | 7000000 |
| 1724251080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0400999 | 4282051 |
| 1724167740 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.0400999 | 14160644 |
| 1724081220 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.0381 | 45944802 |
| 1723821960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0381 | 28964403 |
| 1723732740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0383 | 21615360 |
| 1723646340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0383 | 4538750 |
| 1723559520 | 0.04 | 0 | 0.00 | 0.04 | 0.0407 | 0.0382 | 10799240 |
| 1723473480 | 0.04 | 0 | 0.00 | 0.04 | 0.04355 | 0.0392 | 12000000 |
| 1723213920 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 12693566 |
| 1723130700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0393299 | 21019219 |
| 1723044540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0399 | 1854636 |
| 1722958080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0369 | 5950848 |
| 1722871620 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.0381 | 7167768 |
| 1722612480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0405 | 22293511 |
| 1722526140 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 13647720 |
| 1722436440 | 0.05 | 0 | 0.00 | 0.055 | 0.0598 | 0.045 | 59671728 |
| 1722353220 | 0.05 | -0.0005 | -0.99 | 0.0505 | 0.0505 | 0.0475 | 12522509 |
| 1722266880 | 0.0505 | 0.005 | 10.99 | 0.0455 | 0.0599 | 0.0455 | 63365608 |
| 1722004560 | 0.0455 | 0.005 | 12.35 | 0.0405 | 0.0479 | 0.0405 | 46646831 |
| 1721918040 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.03925 | 7623241 |
| 1721834940 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0395 | 19639994 |
| 1721745720 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1721658960 | 0.0405 | 0.002 | 5.19 | 0.0385 | 0.0405 | 0.0385 | 0 |
| 1721399700 | 0.0385 | -0.004 | -9.41 | 0.039 | 0.0398 | 0.0375 | 37512914 |
| 1721313360 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0375 | 15619304 |
| 1721229420 | 0.0425 | 0.002 | 4.94 | 0.0405 | 0.0497999 | 0.0405 | 111472428 |
| 1721140560 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.03911 | 5531829 |
| 1721057340 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0381 | 45447435 |
| 1720798020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720711680 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720623300 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0417999 | 0.0405 | 23503146 |
| 1720538880 | 0.0405 | 0 | 0.00 | 0.0405 | 0.04185 | 0.0405 | 14265472 |
| 1720452360 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0415 | 0.0405 | 16250000 |
| 1720193280 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0409 | 0.04015 | 4507874 |
| 1720103580 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720020540 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0398 | 15000000 |
| 1719934080 | 0.0405 | -0.001 | -2.41 | 0.0415 | 0.0415 | 0.0391 | 7920634 |
| 1719847500 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0391 | 40969044 |
| 1719585240 | 0.0415 | 0.001 | 2.47 | 0.0405 | 0.0415 | 0.03925 | 26685000 |
| 1719502140 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0391 | 31627264 |
| 1719415980 | 0.0405 | -0.0045 | -10.00 | 0.045 | 0.045 | 0.039 | 85730463 |
| 1719329280 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.0400999 | 100391147 |
| 1719242880 | 0.05 | 0.0025 | 5.26 | 0.0525 | 0.0565 | 0.0462 | 22811629 |
| 1718983740 | 0.0475 | 0.005 | 11.76 | 0.0425 | 0.0529 | 0.0415 | 20570976 |
| 1718894280 | 0.0425 | -0.001 | -2.30 | 0.0434999 | 0.0495 | 0.0425 | 38746925 |
| 1718807460 | 0.0434999 | 0.0039999 | 10.13 | 0.0395 | 0.0455 | 0.0395 | 41022028 |
| 1718724540 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0382 | 2308901 |
| 1718634720 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1718378940 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0381 | 3469637 |
| 1718292600 | 0.0395 | -0.001 | -2.47 | 0.0405 | 0.0414 | 0.0362 | 86121519 |
| 1718203020 | 0.0405 | 0.003 | 8.00 | 0.0375 | 0.0419 | 0.0352 | 88293899 |
| 1718119740 | 0.0375 | 0.001 | 2.74 | 0.0345 | 0.0395 | 0.0311 | 52043092 |
| 1718029980 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1717770780 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0341 | 8581660 |
| 1717684800 | 0.0365 | -0.001 | -2.67 | 0.0375 | 0.0375 | 0.0365 | 0 |
| 1717600500 | 0.0375 | 0.001 | 2.74 | 0.0365 | 0.0375 | 0.03515 | 38884308 |
| 1717514760 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1717428540 | 0.0365 | -0.001 | -2.67 | 0.0375 | 0.0375 | 0.0351 | 7192690 |
| 1717166580 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0354999 | 1408451 |
| 1717079640 | 0.0375 | 0 | 0.00 | 0.0354999 | 0.0375 | 0.0354999 | 11348324 |
| 1716993360 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1716906960 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0378 | 0.0375 | 13714285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
