We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.7647058824 | 0.0085 | 0.0095 | 0.0085 | 1502033 | 0.00946011 | DE |
| 4 | -0.005 | -34.4827586207 | 0.0145 | 0.0155 | 0.0085 | 1838500 | 0.01330363 | DE |
| 12 | -0.0125 | -56.8181818182 | 0.022 | 0.023 | 0.0085 | 2520851 | 0.01594498 | DE |
| 26 | -0.0285 | -75 | 0.038 | 0.038 | 0.0085 | 3654504 | 0.02350309 | DE |
| 52 | -0.043 | -81.9047619048 | 0.0525 | 0.0599 | 0.0085 | 8530066 | 0.03832048 | DE |
| 156 | -0.1405 | -93.6666666667 | 0.15 | 0.1647 | 0.0085 | 4730912 | 0.06215413 | DE |
| 260 | -0.0905 | -90.5 | 0.1 | 0.387 | 0.0085 | 4655055 | 0.11417644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 0.0095 | 0.0002001 | 2.15 | 0.0095 | 0.0095 | 0.0092999 | 812166 |
| 1741364940 | 0.0092999 | -0.0002 | -2.11 | 0.0095 | 0.0095 | 0.0092999 | 1498000 |
| 1741278540 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0094 | 5200000 |
| 1741189020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741083780 | 0.0095 | 0.001 | 11.76 | 0.0085 | 0.0095 | 0.0085 | 0 |
| 1741016520 | 0.0085 | -0.003 | -26.09 | 0.0115 | 0.0115 | 0.0085 | 2949438 |
| 1740760080 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740673980 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740584040 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.01033 | 688452 |
| 1740498240 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740414420 | 0.0115 | -0.004 | -25.81 | 0.0155 | 0.0155 | 0.0115 | 3000000 |
| 1740152280 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1740068940 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.015 | 11000000 |
| 1739982540 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1739895960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1739806500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0154 | 921948 |
| 1739547420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0154 | 6700000 |
| 1739460900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1739378040 | 0.0155 | 0.001 | 6.90 | 0.0145 | 0.0155 | 0.0145 | 4000000 |
| 1739291220 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739202480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738937700 | 0.0145 | 0.001 | 7.41 | 0.0135 | 0.0157 | 0.0135 | 5102229 |
| 1738855980 | 0.0135 | -0.001 | -6.90 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1738772880 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738686480 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.016 | 0.0135 | 20396884 |
| 1738596900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1738337520 | 0.0155 | 0.001 | 6.90 | 0.0145 | 0.0167 | 0.0145 | 2994011 |
| 1738254840 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738165140 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.017 | 0.0135 | 35000000 |
| 1738078980 | 0.0155 | -0.0075 | -32.61 | 0.0155 | 0.0178 | 0.0155 | 500000 |
| 1737975300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737735960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737649680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737563340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737476940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0208 | 364308 |
| 1737390480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737131340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0193 | 7974166 |
| 1737044940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.01935 | 1728102 |
| 1736955300 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.0189 | 2500000 |
| 1736869080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736782500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 2000000 |
| 1736524020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 100 |
| 1736439600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736353620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0181 | 72099 |
| 1736264400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736180880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0173 | 7694086 |
| 1735918500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01733 | 1054668 |
| 1735832160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735662660 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735576260 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735313700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0182 | 328226 |
| 1735057680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734971280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 2000000 |
| 1734712200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0187 | 2647060 |
| 1734622440 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.0175 | 2000000 |
| 1734536340 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.017 | 5000000 |
| 1734449880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734366420 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.019 | 2500000 |
| 1734104460 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734020880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.01925 | 4685698 |
| 1733931060 | 0.023 | 0.0038001 | 19.79 | 0.023 | 0.023 | 0.0191999 | 1753416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
