We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 3.33333333333 | 300 | 311.07 | 280 | 5530 | 287.9778481 | DE |
| 4 | 30 | 10.7142857143 | 280 | 311.07 | 260 | 8359 | 285.35146011 | DE |
| 12 | 0 | 0 | 310 | 350.14 | 260 | 6547 | 300.65311351 | DE |
| 26 | 94 | 43.5185185185 | 216 | 350.14 | 201 | 7001 | 290.82671179 | DE |
| 52 | 87.5 | 39.3258426966 | 222.5 | 350.14 | 196.5 | 6682 | 280.49778117 | DE |
| 156 | -320 | -50.7936507937 | 630 | 634 | 132.5394 | 6869 | 294.00940533 | DE |
| 260 | -40 | -11.4285714286 | 350 | 634 | 132.5394 | 9127 | 352.52318594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1721313360 | 284 | -6 | -2.07 | 290 | 301.79 | 284 | 7455 |
| 1721229420 | 290 | 0 | 0.00 | 290 | 296 | 290 | 1760 |
| 1721140560 | 290 | 0 | 0.00 | 290 | 290 | 284.5 | 2000 |
| 1721057340 | 290 | -10 | -3.33 | 300 | 300 | 289.87099 | 10905 |
| 1720798020 | 300 | 20 | 7.14 | 280 | 300 | 280 | 30000 |
| 1720711680 | 280 | 20 | 7.69 | 260 | 280 | 260 | 7277 |
| 1720623300 | 260 | -10 | -3.70 | 270 | 270 | 260 | 5693 |
| 1720538880 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1720452360 | 270 | -20 | -6.90 | 276 | 276 | 266 | 21217 |
| 1720193280 | 290 | 20 | 7.41 | 270 | 290 | 270 | 0 |
| 1720103580 | 270 | -10 | -3.57 | 280 | 280 | 270 | 0 |
| 1720020540 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1719934080 | 280 | 0 | 0.00 | 280 | 280 | 274.20999 | 478 |
| 1719847500 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1719585240 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1719502140 | 280 | -10 | -3.45 | 290 | 290 | 277.87 | 1000 |
| 1719415980 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1719329280 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1719242880 | 290 | 10 | 3.57 | 280 | 290 | 280 | 4160 |
| 1718983740 | 280 | 0 | 0.00 | 280 | 280.2274 | 280 | 16500 |
| 1718894280 | 280 | -10 | -3.45 | 290 | 290 | 277.8 | 357 |
| 1718807460 | 290 | 10 | 3.57 | 280 | 290 | 280 | 0 |
| 1718724540 | 280 | -10 | -3.45 | 290 | 290 | 280 | 414 |
| 1718634720 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1718378940 | 290 | -6 | -2.03 | 296 | 296 | 283.35 | 800 |
| 1718292600 | 296 | 16 | 5.71 | 288 | 300 | 288 | 4000 |
| 1718203020 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1718119740 | 280 | 0 | 0.00 | 280 | 283.27999 | 280 | 365 |
| 1718029980 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1717770780 | 280 | -12 | -4.11 | 292 | 292 | 280 | 0 |
| 1717684800 | 292 | 0 | 0.00 | 292 | 292 | 290.98 | 1199 |
| 1717600500 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1717514760 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1717428540 | 292 | -4 | -1.35 | 292 | 293.37 | 289.21249 | 20585 |
| 1717166580 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1717079640 | 296 | -4 | -1.33 | 296 | 296 | 296 | 0 |
| 1716993360 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1716906960 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1716564600 | 300 | 0 | 0.00 | 300 | 300 | 291.49 | 2384 |
| 1716478140 | 300 | -10 | -3.23 | 310 | 310 | 298.73 | 3544 |
| 1716388620 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1716302280 | 310 | -4 | -1.27 | 310 | 310 | 310 | 0 |
| 1716215640 | 314 | 0 | 0.00 | 314 | 320.27999 | 314 | 10 |
| 1715956440 | 314 | -6 | -1.88 | 310 | 322 | 300 | 7181 |
| 1715870040 | 320 | -10 | -3.03 | 330 | 330 | 320 | 0 |
| 1715786940 | 330 | 0 | 0.00 | 330 | 340 | 330 | 146 |
| 1715700540 | 330 | -10 | -2.94 | 340 | 344.14 | 330 | 1195 |
| 1715614140 | 340 | 0 | 0.00 | 340 | 350.14 | 340 | 338 |
| 1715355240 | 340 | 10 | 3.03 | 340 | 346.76 | 330 | 39909 |
| 1715265300 | 330 | 16 | 5.10 | 334 | 340 | 330 | 8115 |
| 1715182020 | 314 | 4 | 1.29 | 314 | 316 | 310 | 0 |
| 1715095740 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1714750020 | 310 | 0 | 0.00 | 310 | 310 | 304.74 | 2000 |
| 1714663440 | 310 | 16 | 5.44 | 294 | 310 | 294 | 0 |
| 1714574280 | 294 | -6 | -2.00 | 294 | 294 | 294 | 0 |
| 1714487880 | 300 | -10 | -3.23 | 310 | 310 | 300 | 350 |
| 1714402080 | 310 | 20 | 6.90 | 310 | 310 | 309.29 | 1617 |
| 1714145400 | 290 | -10 | -3.33 | 310 | 310 | 287 | 3884 |
| 1714058940 | 300 | 0 | 0.00 | 300 | 305.79 | 299.87 | 62752 |
| 1713972360 | 300 | 10 | 3.45 | 290 | 300 | 290 | 1500 |
| 1713886080 | 290 | 10 | 3.57 | 280 | 290 | 270 | 0 |
| 1713799740 | 280 | 16 | 6.06 | 264 | 280 | 264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
