ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P 500 High Dividend Low Volatility UCITS ETF

Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV.GB)

2,946.00
5.00
(0.17%)
Closed February 14 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394609002941-9.5-0.3236.793296436.7932000
17393780402950.5-11.5-0.392968297429420
1739291220296290.302969297229440
1739202480295370.242950297229420
17389377002946-5-0.1736.7362954.536.736500
17388559802951200.6829482988.529480
1738772880293120.072914.52941.52905.50
17386864802929-17-0.5829402947.52913.50
17385969002946-15.5-0.522948.52957.52911.50
17383375202961.5160.542959.529802950.50
17382548402945.5-13-0.4429532962.529360
17381651402958.500.002945297829380
17380789802958.5120.4136.928298736.928505
17379753002946.514.50.492946.5297029370
17377359602932-19-0.642946.52948.52925.50
17376496802951-50-1.6729542967.52942.50
1737563340300100.003001300130010
17374769403001240.812983.530182972.50
17373904802977-24-0.802992.529992968.50
17371313403001491.6636.304300436.3045950
17370449402952180.612938.5295629370
1736955300293460.202928.5294729280
17368690802928200.692915293929070
173678250029087.50.2628962911.52890.50
17365240202900.5-15.5-0.532921.52933.528930
17364396002916220.762926.52930.529050
173635362028944.50.162882.529132882.50
17362644002889.5-5.5-0.192865289928640
17361808802895-37-1.262920.52922.528900
17359185002932-4.5-0.15292329342910.50
17358321602936.561.52.142901.52951.52898.50
1735662660287500.002875287528750
17355762602875-14.5-0.5028792887.528550
17353137002889.590.312903.52915.52884.50
17350576802880.500.002880.52880.52880.50
17349712802880.550.172885.528912867.50
17347122002875.5150.522867.5287828420
17346224402860.5-18.5-0.642839.52866.52830.50
17345363402879-4.5-0.162892.52892.52869.50
17344498802883.5-24.5-0.842881289428650
17343664202908-28.5-0.97292829362904.50
17341044602936.58.50.292933.529392911.50
17340208802928-17-0.5828962933.528930
17339310602945-21-0.712958296229380
17338480802966-9-0.302973.52978.52941.50
17337618602975-12.5-0.422981.529992967.50
17334957002987.5-11.5-0.3830003014.52987.50
1733416140299920.0738.248300438.248100
17333265002997-46.5-1.533018303329920
17332398003043.5-12-0.393050.53067.530330
17331569403055.5-19.5-0.6330743092.53048.50
17328976203075-3-0.103067.530923066.50
17328081603078-8.5-0.283083.53090.53064.50
17327218203086.55.50.1830883096.53069.50
17326384803081-6-0.19308730913075.50
17325488403087-2.5-0.083079.5309530730
17322894603089.552.51.73305831023048.50
17322034803037471.573005.530402999.50
17321201402990110.372977.5299429750
17320336202979-13.5-0.452987.529962961.50
17319475802992.5200.672973.5299329620
17316880802972.51.50.052963.52984.52960.50
173159826029711.50.052979.529932966.50

Your Recent History

Delayed Upgrade Clock