We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721140560 | 2665.5 | 23.5 | 0.89 | 2647 | 2668 | 2640 | 0 |
| 1721057340 | 2642 | -3.5 | -0.13 | 2647 | 2651.5 | 2637 | 0 |
| 1720798020 | 2645.5 | 8.5 | 0.32 | 2644.5 | 2651 | 2630.5 | 0 |
| 1720711680 | 2637 | 25.5 | 0.98 | 2621.5 | 2637 | 2605.5 | 0 |
| 1720623300 | 2611.5 | 0 | 0.00 | 2610 | 2620 | 2606.5 | 0 |
| 1720538880 | 2611.5 | 19 | 0.73 | 2607.5 | 2611.5 | 2596.5 | 0 |
| 1720452360 | 2592.5 | 6 | 0.23 | 2590.5 | 2603 | 2590.5 | 0 |
| 1720193280 | 2586.5 | -21.5 | -0.82 | 2603.5 | 2606 | 2581 | 0 |
| 1720103580 | 2608 | 3 | 0.12 | 2611 | 2617 | 2608 | 0 |
| 1720020540 | 2605 | -13 | -0.50 | 2621.5 | 2624.5 | 2605 | 0 |
| 1719934080 | 2618 | -10.5 | -0.40 | 2630 | 2635 | 2614.5 | 0 |
| 1719847500 | 2628.5 | -15 | -0.57 | 2641 | 2658 | 2628.5 | 0 |
| 1719585240 | 2643.5 | 6.5 | 0.25 | 2645 | 2654.5 | 2631.5 | 0 |
| 1719502140 | 2637 | -5 | -0.19 | 2634.5 | 2640.5 | 2625.5 | 0 |
| 1719415980 | 2642 | -11.5 | -0.43 | 2645.5 | 2648.5 | 2632.5 | 0 |
| 1719329280 | 2653.5 | -19 | -0.71 | 2677.5 | 2677.5 | 2653.5 | 0 |
| 1719242880 | 2672.5 | 27.5 | 1.04 | 2648.5 | 2677.5 | 2645.5 | 0 |
| 1718983740 | 2645 | 7 | 0.27 | 2644 | 2659 | 2641 | 0 |
| 1718894280 | 2638 | 25.5 | 0.98 | 2622 | 2647.5 | 2615 | 0 |
| 1718807460 | 2612.5 | -11.5 | -0.44 | 2617.5 | 2621 | 2610 | 0 |
| 1718724540 | 2624 | 9.5 | 0.36 | 2615.5 | 2631.5 | 2611.5 | 0 |
| 1718634720 | 2614.5 | 0 | 0.00 | 2616.5 | 2622.5 | 2602 | 0 |
| 1718378940 | 2614.5 | 8.5 | 0.33 | 2611.5 | 2628.5 | 2599.5 | 0 |
| 1718292600 | 2606 | -29.5 | -1.12 | 2608 | 2617 | 2598 | 0 |
| 1718203020 | 2635.5 | -18.5 | -0.70 | 2656.5 | 2662 | 2635 | 0 |
| 1718119740 | 2654 | -18.5 | -0.69 | 2662 | 2668 | 2641.5 | 0 |
| 1718029980 | 2672.5 | 0 | 0.00 | 2672.5 | 2672.5 | 2672.5 | 0 |
| 1717770780 | 2672.5 | 4.5 | 0.17 | 2659.5 | 2678 | 2650.5 | 0 |
| 1717684800 | 2668 | 3.5 | 0.13 | 2662 | 2673 | 2655.5 | 0 |
| 1717600500 | 2664.5 | -0.5 | -0.02 | 2676.5 | 2681.5 | 2654 | 0 |
| 1717514760 | 2665 | 1.5 | 0.06 | 2662 | 2676 | 2654.5 | 0 |
| 1717428540 | 2663.5 | 12 | 0.45 | 2692.5 | 2695 | 2663.5 | 0 |
| 1717166580 | 2651.5 | 34 | 1.30 | 2632.5 | 2654.5 | 2627.5 | 0 |
| 1717079640 | 2617.5 | -5.5 | -0.21 | 2605.5 | 2621 | 2596.5 | 0 |
| 1716993360 | 2623 | 0 | 0.00 | 2623 | 2623 | 2623 | 0 |
| 1716906960 | 2623 | -17 | -0.64 | 2630 | 2637 | 2622 | 0 |
| 1716564600 | 2640 | -17 | -0.64 | 2642.5 | 2654 | 2637.5 | 0 |
| 1716478140 | 2657 | -29 | -1.08 | 2679 | 2682 | 2650.5 | 0 |
| 1716388620 | 2686 | -10.5 | -0.39 | 2689 | 2695.5 | 2678.5 | 0 |
| 1716302280 | 2696.5 | -7.5 | -0.28 | 2698 | 2704 | 2691.5 | 0 |
| 1716215640 | 2704 | 7.5 | 0.28 | 2705 | 2707.5 | 2699 | 0 |
| 1715956440 | 2696.5 | -12.5 | -0.46 | 2709 | 2709 | 2696.5 | 0 |
| 1715870040 | 2709 | 4.5 | 0.17 | 2696 | 2711.5 | 2694 | 0 |
| 1715786940 | 2704.5 | -1 | -0.04 | 2710 | 2717.5 | 2700.5 | 0 |
| 1715700540 | 2705.5 | -6.5 | -0.24 | 2707 | 2721.5 | 2705.5 | 0 |
| 1715614140 | 2712 | 6 | 0.22 | 2706 | 2717.5 | 2702 | 0 |
| 1715355240 | 2706 | 11 | 0.41 | 2704 | 2714 | 2698.5 | 0 |
| 1715265300 | 2695 | 8 | 0.30 | 2690 | 2700 | 2683 | 0 |
| 1715182020 | 2687 | 21 | 0.79 | 2682 | 2687 | 2674.5 | 0 |
| 1715095740 | 2666 | 36 | 1.37 | 2655.5 | 2674 | 2655 | 0 |
| 1714750020 | 2630 | -7.5 | -0.28 | 2632 | 2647.5 | 2625 | 0 |
| 1714663440 | 2637.5 | 5 | 0.19 | 2634 | 2651.5 | 2630.5 | 0 |
| 1714574280 | 2632.5 | 3.5 | 0.13 | 2632.5 | 2639.5 | 2619.5 | 0 |
| 1714487880 | 2629 | -1 | -0.04 | 2631.5 | 2637.5 | 2621.5 | 0 |
| 1714402080 | 2630 | -3 | -0.11 | 2615 | 2640 | 2610 | 0 |
| 1714145400 | 2633 | 8 | 0.30 | 2622.5 | 2633 | 2618 | 0 |
| 1714058940 | 2625 | -20 | -0.76 | 2646.5 | 2654 | 2613.5 | 0 |
| 1713972360 | 2645 | -5 | -0.19 | 2640 | 2645 | 2622 | 0 |
| 1713886080 | 2650 | 1 | 0.04 | 2655 | 2659.5 | 2639 | 0 |
| 1713799740 | 2649 | 32 | 1.22 | 2637.5 | 2660.5 | 2633 | 0 |
| 1713537600 | 2617 | 43.5 | 1.69 | 2582 | 2617 | 2577.5 | 0 |
| 1713453960 | 2573.5 | 17.5 | 0.68 | 2566 | 2579 | 2551.5 | 0 |
| 1713365220 | 2556 | 2.5 | 0.10 | 2545.5 | 2568.5 | 2545.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
