ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.97
0.35%
Bitcoin
95,733.59
0.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Headlam Group Plc (HEAD.GB) Quote

Headlam Group Plc

Headlam Group Plc (HEAD.GB)

AQSE
129.00
6.00
(4.88%)
Closed December 23 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
129.00
Bid
117.00
Ask
141.00
Volume
20,742
123.00 Day's Range 146.22
113.00 52 Week Range 222.50
Previous Close
123.00
Open
123.00
Last Trade
2144
@
139.91
Last Trade Time
Average Volume (3m)
1,257
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

HEAD.GB Latest News

More News

Headlam Group PLC Pre-Close Update

Headlam Group PLC 18 January 2024 18 January 2024 Headlam Group plc ('Headlam' or the 'Group') Pre-Close Update Trading in line with expectations Headlam (LSE: HEAD), the...

January 18 2024
UK Regulatory

Headlam Group PLC Trading Update

Headlam Group PLC 12 December 2023 12 December 2023 Headlam Group plc ('Headlam' or the 'Group') Trading Update Robust performance in challenging market conditions Headlam...

December 12 2023
UK Regulatory

Headlam Group PLC Director/PDMR Shareholding

Headlam Group PLC 28 November 2023 Headlam Group plc ('Headlam' or the 'Company') Director/PDMR shareholding Headlam (LSE: HEAD), the UK's leading floorcoverings...

November 28 2023
UK Regulatory

Headlam Group PLC Director/PDMR Shareholding

Headlam Group PLC 09 October 2023 9 October 2023 Headlam Group plc ('Headlam' or the 'Company') Employee SAYE scheme and Director/PDMR shareholding The Company announces that...

October 09 2023
UK Regulatory

Headlam Group PLC Total Voting Rights

Headlam Group PLC 29 September 2023 29 September 2023 Headlam Group plc ('Headlam' or the 'Company') Total Voting Rights As at 29 September 2023, the Company's total...

September 29 2023
UK Regulatory

Headlam Group PLC Director/PDMR Shareholding

Headlam Group PLC 21 September 2023 21 September 2023 Headlam Group plc ('Headlam' or the 'Company') Director/PDMR shareholding Headlam (LSE: HEAD), the UK's leading...

September 21 2023
UK Regulatory

Headlam Group PLC Holding(s) in Company

Headlam Group PLC 19 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004170089 Issuer Name HEADLAM GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

September 19 2023
UK Regulatory

Headlam Group PLC Employee Long Service Awards Scheme

Headlam Group PLC 12 September 2023 12 September 2023 Headlam Group plc ('Headlam' or the 'Company') Employee Long Service Awards Scheme Transfer of Treasury Shares The...

September 12 2023
UK Regulatory

Headlam Group PLC Half Year Results

Headlam Group PLC 05 September 2023 5 September 2023 Headlam Group plc ('Headlam', the 'Company', the 'Group') Half Year Results Revenue growth and good cash...

September 05 2023
UK Regulatory

Headlam Group PLC Notice of Results

Headlam Group PLC 14 August 2023 14 August 2023 Headlam Group plc ('Headlam' or 'the Company') Notice of Results and Presentations Headlam (LSE: HEAD), the UK's leading...

August 14 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
164.87804878049123146.2212300DE
4-1-0.769230769231130146.221133517127.70497093DE
12-13-9.15492957746142146.221131257127.91932809DE
26-16-11.0344827586145155113911131.76024696DE
52-70.5-35.3383458647199.5222.5113726150.67976369DE
156-283-68.6893203883412452.81131546282.06100737DE
260-412-76.15526802225415711132262354.73045704DE

HEAD.GB - Frequently Asked Questions (FAQ)

What is the current Headlam share price?
The current share price of Headlam is 129.00p
What is the 1 year trading range for Headlam share price?
Headlam has traded in the range of 113.00p to 222.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
The Great Pumpkin The Great Pumpkin 5 minutes ago
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG
green maschine green maschine 7 minutes ago
A screenshot would be great.
TNXP
againstallodds againstallodds 13 minutes ago
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 14 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
4retire 4retire 14 minutes ago
So you think RGTI has shot its load? Sad
RGTI
rx7171 rx7171 15 minutes ago
And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
AVXL
renaissance1 renaissance1 16 minutes ago
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 17 minutes ago
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 20 minutes ago
Mountain time is a good time... 😉
TNXP
giveit2me giveit2me 20 minutes ago
did Willow do that already?
GOOG
jimmy051357 jimmy051357 22 minutes ago
T - 7 days
SANP
zerosnoop zerosnoop 22 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
glens0 glens0 22 minutes ago
Webull starts trading at 2AM Mountain time.
TNXP
x993231 x993231 25 minutes ago
Lightwaves polymer is on the sending side, not the catching side.   By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light.  A transciever does both, it converts the data from electroc to light AND back on the oth
LWLG
Kmacneill116 Kmacneill116 26 minutes ago
True $$$
SHIBUSD
NewJerichoMan NewJerichoMan 29 minutes ago
Top 5 football game tonight. Outstanding!
ASKH
FNM500K FNM500K 30 minutes ago
Can you clarify Catman loser please??
FNMA
janice shell janice shell 30 minutes ago
Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.

Your Recent History

AQSE
HEAD.GB
Headlam
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads