We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 2.83687943262 | 141 | 145 | 139 | 2980 | 143 | DE |
| 4 | 2 | 1.3986013986 | 143 | 147 | 137 | 1061 | 141.97406884 | DE |
| 12 | -30 | -17.1428571429 | 175 | 180 | 133 | 3209 | 144.84396914 | DE |
| 26 | -67.5 | -31.7647058824 | 212.5 | 212.5 | 133 | 2497 | 164.79178488 | DE |
| 52 | -100 | -40.8163265306 | 245 | 245 | 133 | 2906 | 191.24083531 | DE |
| 156 | -352.5 | -70.8542713568 | 497.5 | 533.04 | 133 | 3556 | 328.63154431 | DE |
| 260 | -257 | -63.9303482587 | 402 | 571 | 133 | 3944 | 365.55895241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 145 | 4 | 2.84 | 141 | 145 | 139 | 0 |
| 1721918040 | 141 | -2 | -1.40 | 143 | 145 | 141 | 0 |
| 1721834940 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1721745720 | 143 | 0 | 0.00 | 141 | 143 | 141 | 2980 |
| 1721658960 | 143 | 4 | 2.88 | 145 | 145 | 141 | 0 |
| 1721399700 | 139 | -4 | -2.80 | 145 | 145 | 139 | 0 |
| 1721313360 | 143 | -2 | -1.38 | 145 | 145 | 143 | 0 |
| 1721229420 | 145 | -2 | -1.36 | 143 | 147 | 143 | 116 |
| 1721140560 | 147 | 6 | 4.26 | 139 | 147 | 139 | 0 |
| 1721057340 | 141 | 0 | 0.00 | 143 | 143 | 141 | 0 |
| 1720798020 | 141 | -2 | -1.40 | 141 | 143 | 139 | 0 |
| 1720711680 | 143 | 4 | 2.88 | 141 | 143 | 139 | 0 |
| 1720623300 | 139 | 2 | 1.46 | 137 | 141 | 137 | 636 |
| 1720538880 | 137 | -2 | -1.44 | 141 | 141 | 137 | 0 |
| 1720452360 | 139 | 0 | 0.00 | 143 | 143 | 137 | 510 |
| 1720193280 | 139 | -2 | -1.42 | 141 | 143 | 139 | 0 |
| 1720103580 | 141 | 4 | 2.92 | 139 | 141 | 137 | 0 |
| 1720020540 | 137 | 0 | 0.00 | 139 | 139 | 137 | 0 |
| 1719934080 | 137 | 0 | 0.00 | 139 | 141 | 135 | 0 |
| 1719847500 | 137 | 0 | 0.00 | 141 | 141 | 137 | 0 |
| 1719585240 | 137 | 0.39 | 0.29 | 139 | 139 | 135 | 0 |
| 1719502140 | 136.61 | 3.61 | 2.71 | 135 | 141 | 133 | 20000 |
| 1719415980 | 133 | -8 | -5.67 | 139 | 139 | 133 | 10000 |
| 1719329280 | 141 | -2 | -1.40 | 141 | 141 | 139 | 709 |
| 1719242880 | 143 | 2 | 1.42 | 143 | 145 | 141 | 0 |
| 1718983740 | 141 | -2 | -1.40 | 145 | 149 | 115 | 0 |
| 1718894280 | 143 | -2 | -1.38 | 145 | 145 | 143 | 0 |
| 1718807460 | 145 | 0 | 0.00 | 145 | 147 | 145 | 0 |
| 1718724540 | 145 | 0 | 0.00 | 147 | 147 | 145 | 0 |
| 1718634720 | 145 | -2 | -1.36 | 151 | 153 | 145 | 0 |
| 1718378940 | 147 | 2 | 1.38 | 147 | 147 | 147 | 0 |
| 1718292600 | 145 | -8 | -5.23 | 153 | 153 | 145 | 215 |
| 1718203020 | 153 | 2 | 1.32 | 155 | 159 | 153 | 0 |
| 1718119740 | 151 | -2 | -1.31 | 155 | 155 | 151 | 0 |
| 1718029980 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1717770780 | 153 | -4 | -2.55 | 151 | 157 | 151 | 700 |
| 1717684800 | 157 | 0 | 0.00 | 157 | 157 | 149 | 599 |
| 1717600500 | 157 | 2 | 1.29 | 159 | 159 | 155.78 | 632 |
| 1717514760 | 155 | -8 | -4.91 | 163 | 163 | 155 | 0 |
| 1717428540 | 163 | 4 | 2.52 | 159 | 163 | 158.32 | 6560 |
| 1717166580 | 159 | 2 | 1.27 | 161 | 161 | 153 | 0 |
| 1717079640 | 157 | -6 | -3.68 | 169 | 169 | 157 | 0 |
| 1716993360 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1716906960 | 163 | 0 | 0.00 | 163 | 167 | 159 | 0 |
| 1716564600 | 163 | 0 | 0.00 | 165 | 165 | 161 | 0 |
| 1716478140 | 163 | -2 | -1.21 | 161 | 165 | 161 | 0 |
| 1716388620 | 165 | 2 | 1.23 | 165 | 165 | 165 | 0 |
| 1716302280 | 163 | 2 | 1.24 | 167 | 171 | 161 | 0 |
| 1716215640 | 161 | 0 | 0.00 | 161 | 163 | 161 | 0 |
| 1715956440 | 161 | 0 | 0.00 | 163 | 163 | 161 | 0 |
| 1715870040 | 161 | 2 | 1.26 | 163 | 163 | 159 | 0 |
| 1715786940 | 159 | 0 | 0.00 | 157 | 163 | 157 | 0 |
| 1715700540 | 159 | -16 | -9.14 | 157 | 161 | 153 | 4585 |
| 1715614140 | 175 | 0 | 0.00 | 175 | 175.17 | 174.78 | 909 |
| 1715355240 | 175 | 0 | 0.00 | 175 | 180 | 175 | 1800 |
| 1715265300 | 175 | -5 | -2.78 | 175 | 176.4 | 175 | 385 |
| 1715182020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1715095740 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1714750020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1714663440 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1714574280 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1714487880 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1714402080 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
