We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.48148148148 | 135 | 135 | 130 | 0 | 0 | DE |
| 4 | 3 | 2.30769230769 | 130 | 136.13 | 130 | 106 | 133.54332669 | DE |
| 12 | -13 | -8.90410958904 | 146 | 152.15 | 127.88 | 92 | 135.59113024 | DE |
| 26 | -32 | -19.3939393939 | 165 | 169 | 115 | 436 | 141.56438147 | DE |
| 52 | -54.5 | -29.0666666667 | 187.5 | 222.5 | 115 | 541 | 171.12922991 | DE |
| 156 | -284 | -68.1055155875 | 417 | 452.8 | 115 | 1479 | 294.68400547 | DE |
| 260 | -297 | -69.0697674419 | 430 | 571 | 115 | 2242 | 362.98630063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732203480 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732120140 | 130 | -5 | -3.70 | 135 | 135 | 130 | 0 |
| 1732033620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731947580 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731688080 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731598260 | 135 | 0 | 0.00 | 135 | 135.18 | 135 | 663 |
| 1731511920 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731428820 | 135 | 0 | 0.00 | 135 | 136.13 | 135 | 380 |
| 1731342540 | 135 | 0 | 0.00 | 135 | 136.13 | 135 | 380 |
| 1731083160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730993820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730910480 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730824080 | 135 | 5 | 3.85 | 130 | 135 | 130 | 0 |
| 1730737740 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730475300 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730388900 | 130 | 0 | 0.00 | 130 | 130.53 | 130 | 585 |
| 1730305440 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730193840 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730132940 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729869960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729783680 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729697340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729610340 | 130 | 0 | 0.00 | 130 | 130 | 127.88 | 1000 |
| 1729524420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729262100 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729178580 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729092540 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729006140 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728919680 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728657480 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728574140 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728484740 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728401340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728311580 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728053040 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727966700 | 130 | 0 | 0.00 | 130 | 136.55 | 130 | 724 |
| 1727882940 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727793720 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727710080 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727447580 | 130 | -12 | -8.45 | 142 | 142 | 130 | 96 |
| 1727364240 | 142 | 0 | 0.00 | 142 | 142 | 136.25 | 85 |
| 1727277960 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1727191740 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1727102220 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1726843740 | 142 | 0 | 0.00 | 142 | 142 | 138.8 | 288 |
| 1726756740 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1726669920 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1726586700 | 142 | -4 | -2.74 | 142 | 142 | 142 | 0 |
| 1726498920 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1726238280 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1726151880 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1726068360 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725981960 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725892800 | 146 | 0 | 0.00 | 146 | 152.03 | 146 | 459 |
| 1725633480 | 146 | 0 | 0.00 | 146 | 151.15 | 146 | 484 |
| 1725547140 | 146 | 0 | 0.00 | 146 | 152.15 | 146 | 200 |
| 1725460740 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725374160 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725287700 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725028800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1724942100 | 146 | 0 | 0.00 | 146 | 149 | 146 | 1425 |
| 1724858700 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1724772540 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1724423820 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1724340540 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
